Indicators

Forward Inds Inc (NQ: FORD )

0.5404 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.800	3.920	3.740	3.800	22,035	+0.07(+1.88%)
Oct 28, 2010	3.890	3.900	3.640	3.730	15,234	-0.05(-1.32%)
Oct 27, 2010	3.950	3.950	3.700	3.780	26,054	-0.16(-4.06%)
Oct 25, 2010	3.900	3.940	3.810	3.940	9,811	+0.04(+1.03%)
Oct 22, 2010	3.910	4.000	3.820	3.900	14,324	+0.03(+0.78%)
Oct 21, 2010	3.880	3.890	3.810	3.870	2,720	-0.03(-0.77%)
Oct 20, 2010	3.920	3.920	3.890	3.900	11,425	-0.05(-1.27%)
Oct 19, 2010	3.890	3.950	3.840	3.950	17,409	+0.11(+2.86%)
Oct 18, 2010	3.960	3.980	3.810	3.840	10,924	-0.09(-2.29%)
Oct 15, 2010	3.800	3.990	3.760	3.930	22,003	+0.13(+3.42%)
Oct 14, 2010	3.850	4.060	3.800	3.800	51,781	-0.01(-0.26%)
Oct 13, 2010	3.950	4.000	3.800	3.810	25,123	-0.12(-3.05%)
Oct 12, 2010	3.810	3.930	3.800	3.930	12,940	+0.05(+1.29%)
Oct 11, 2010	3.900	3.900	3.800	3.880	5,861	+0.02(+0.52%)
Oct 08, 2010	3.990	3.990	3.860	3.860	12,352	-0.07(-1.86%)
Oct 07, 2010	3.910	4.000	3.700	3.933	9,244	+0.01(+0.33%)
Oct 06, 2010	3.850	3.950	3.830	3.920	17,136	+0.05(+1.29%)
Oct 05, 2010	3.770	3.910	3.770	3.870	21,440	+0.10(+2.65%)
Oct 04, 2010	3.710	3.850	3.700	3.770	18,513	+0.06(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.