Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.080	1.180	1.080	1.100	9,929	-0.01(-0.89%)
Nov 26, 2014	1.060	1.110	1.110	1.110	61,400	+0.03(+2.78%)
Nov 25, 2014	1.090	1.099	1.060	1.080	38,266	+0.03(+2.86%)
Nov 24, 2014	1.040	1.130	1.030	1.050	41,005	+0.01(+0.96%)
Nov 21, 2014	1.050	1.070	1.030	1.040	20,077	-0.03(-2.80%)
Nov 20, 2014	1.140	1.140	1.040	1.070	34,106	-0.07(-6.44%)
Nov 19, 2014	1.150	1.150	1.110	1.144	7,423	+0.00(+0.32%)
Nov 18, 2014	1.140	1.150	1.120	1.140	6,706	+0.02(+1.79%)
Nov 17, 2014	1.230	1.230	1.120	1.120	39,557	-0.07(-5.50%)
Nov 14, 2014	1.180	1.199	1.170	1.185	4,275	+0.01(+0.44%)
Nov 13, 2014	1.180	1.180	1.150	1.180	9,247	+0.00(+0.00%)
Nov 12, 2014	1.200	1.200	1.180	1.180	11,900	-0.02(-1.58%)
Nov 11, 2014	1.203	1.210	1.199	1.199	2,306	-0.01(-0.91%)
Nov 10, 2014	1.190	1.220	1.190	1.210	13,713	+0.03(+2.54%)
Nov 07, 2014	1.160	1.198	1.160	1.180	15,385	+0.00(+0.00%)
Nov 06, 2014	1.200	1.200	1.170	1.180	4,460	-0.03(-2.48%)
Nov 05, 2014	1.240	1.240	1.210	1.210	7,437	-0.02(-1.63%)
Nov 04, 2014	1.270	1.270	1.210	1.230	11,706	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.