Indicators

Forward Inds Inc (NQ: FORD )

0.5350 -0.0240 (-4.29%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.060	1.060	1.010	1.020	11,343	-0.01(-0.97%)
Apr 27, 2023	1.030	1.040	1.030	1.030	7,226	+0.01(+0.98%)
Apr 26, 2023	1.050	1.048	1.010	1.020	7,819	+0.00(+0.00%)
Apr 25, 2023	1.020	1.030	1.019	1.020	7,099	-0.02(-1.92%)
Apr 24, 2023	1.030	1.059	1.030	1.040	7,350	+0.00(+0.00%)
Apr 21, 2023	1.040	1.060	1.030	1.040	6,421	-0.01(-0.95%)
Apr 20, 2023	1.050	1.056	1.000	1.050	24,804	+0.00(+0.00%)
Apr 19, 2023	1.070	1.070	1.050	1.050	19,566	-0.02(-1.87%)
Apr 18, 2023	1.120	1.120	1.070	1.070	11,705	-0.02(-1.83%)
Apr 17, 2023	1.120	1.120	1.090	1.090	6,424	-0.01(-0.91%)
Apr 14, 2023	1.140	1.150	1.100	1.100	6,588	-0.07(-5.98%)
Apr 13, 2023	1.200	1.210	1.150	1.170	10,865	-0.04(-3.31%)
Apr 12, 2023	1.150	1.210	1.140	1.210	39,811	+0.06(+5.22%)
Apr 11, 2023	1.120	1.170	1.120	1.150	7,309	+0.00(+0.00%)
Apr 10, 2023	1.120	1.180	1.120	1.150	10,224	-0.01(-0.86%)
Apr 06, 2023	1.150	1.200	1.150	1.160	39,491	+0.02(+1.75%)
Apr 05, 2023	1.140	1.161	1.130	1.140	28,590	-0.00(-0.06%)
Apr 04, 2023	1.150	1.160	1.140	1.141	17,718	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.