Indicators

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.160	1.160	1.150	1.150	12,900	-0.01(-0.86%)
Jun 27, 2019	1.180	1.200	1.150	1.160	27,578	+0.00(+0.00%)
Jun 26, 2019	1.160	1.170	1.160	1.160	9,656	-0.01(-0.85%)
Jun 25, 2019	1.190	1.190	1.150	1.170	17,299	-0.03(-2.50%)
Jun 24, 2019	1.190	1.200	1.160	1.200	9,983	+0.02(+1.69%)
Jun 21, 2019	1.190	1.190	1.150	1.180	8,400	+0.01(+0.85%)
Jun 20, 2019	1.170	1.220	1.150	1.170	10,265	-0.01(-1.26%)
Jun 19, 2019	1.240	1.250	1.150	1.185	22,132	-0.06(-4.44%)
Jun 18, 2019	1.210	1.250	1.210	1.240	19,228	+0.03(+2.48%)
Jun 17, 2019	1.190	1.210	1.170	1.210	16,311	+0.06(+5.22%)
Jun 14, 2019	1.140	1.180	1.121	1.150	8,200	+0.03(+2.68%)
Jun 13, 2019	1.170	1.200	1.100	1.120	94,143	-0.04(-3.45%)
Jun 12, 2019	1.160	1.180	1.160	1.160	6,431	+0.00(+0.00%)
Jun 11, 2019	1.220	1.240	1.160	1.160	35,256	-0.07(-5.69%)
Jun 10, 2019	1.280	1.296	1.230	1.230	8,902	-0.06(-4.65%)
Jun 07, 2019	1.230	1.290	1.226	1.290	12,300	+0.08(+6.61%)
Jun 06, 2019	1.240	1.270	1.210	1.210	14,777	-0.05(-3.97%)
Jun 05, 2019	1.220	1.310	1.220	1.260	24,932	+0.03(+2.44%)
Jun 04, 2019	1.220	1.320	1.200	1.230	87,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.