Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.300 1.300 1.170 1.220 22,265 -0.04(-3.17%)
Oct 30, 2014 1.226 1.320 1.200 1.260 30,853 +0.04(+3.28%)
Oct 29, 2014 1.250 1.250 1.210 1.220 20,126 -0.02(-1.61%)
Oct 28, 2014 1.250 1.320 1.210 1.240 25,629 +0.00(+0.00%)
Oct 27, 2014 1.270 1.240 1.200 1.240 11,657 +0.00(+0.00%)
Oct 24, 2014 1.230 1.280 1.210 1.240 31,430 +0.00(+0.00%)
Oct 23, 2014 1.260 1.260 1.200 1.240 9,633 -0.03(-2.36%)
Oct 22, 2014 1.230 1.270 1.230 1.270 5,928 +0.04(+3.25%)
Oct 21, 2014 1.230 1.270 1.210 1.230 26,171 -0.01(-0.81%)
Oct 20, 2014 1.240 1.250 1.240 1.240 1,618 -0.01(-1.05%)
Oct 17, 2014 1.240 1.240 1.240 1.253 5,220 -0.02(-1.32%)
Oct 16, 2014 1.260 1.280 1.240 1.270 9,468 +0.04(+3.25%)
Oct 15, 2014 1.280 1.280 1.210 1.230 14,700 -0.05(-3.91%)
Oct 14, 2014 1.260 1.260 1.220 1.280 6,615 +0.02(+1.59%)
Oct 13, 2014 1.250 1.290 1.240 1.260 15,210 +0.01(+0.80%)
Oct 10, 2014 1.290 1.290 1.240 1.250 9,313 -0.01(-0.79%)
Oct 09, 2014 1.230 1.240 1.230 1.260 9,233 -0.03(-2.33%)
Oct 08, 2014 1.310 1.310 1.200 1.290 45,785 +0.01(+0.78%)
Oct 07, 2014 1.250 1.330 1.250 1.280 4,270 -0.05(-3.76%)
Oct 06, 2014 1.340 1.350 1.300 1.330 31,616 +0.02(+1.53%)
Oct 03, 2014 1.240 1.330 1.230 1.310 53,639 +0.00(+0.00%)
Oct 02, 2014 1.280 1.340 1.240 1.310 17,680 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.