Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5328 +0.0048 (+0.91%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.170 1.200 1.170 1.200 21,039 +0.03(+2.56%)
Oct 30, 2017 1.140 1.171 1.140 1.170 20,197 +0.02(+1.38%)
Oct 27, 2017 1.180 1.190 1.130 1.154 19,987 -0.04(-3.02%)
Oct 26, 2017 1.200 1.200 1.130 1.190 11,338 -0.01(-0.83%)
Oct 25, 2017 1.190 1.200 1.149 1.200 47,499 +0.02(+1.68%)
Oct 24, 2017 1.230 1.244 1.180 1.180 57,968 -0.05(-4.06%)
Oct 23, 2017 1.230 1.230 1.192 1.230 22,992 +0.05(+4.24%)
Oct 20, 2017 1.220 1.250 1.180 1.180 30,591 -0.05(-4.07%)
Oct 19, 2017 1.260 1.270 1.180 1.230 22,261 +0.01(+0.82%)
Oct 18, 2017 1.210 1.230 1.210 1.220 21,480 +0.02(+1.67%)
Oct 17, 2017 1.220 1.236 1.200 1.200 9,648 -0.02(-1.65%)
Oct 16, 2017 1.220 1.230 1.210 1.220 14,557 +0.01(+0.83%)
Oct 13, 2017 1.218 1.220 1.200 1.210 6,052 -0.01(-0.82%)
Oct 12, 2017 1.220 1.230 1.220 1.220 3,136 -0.01(-0.81%)
Oct 11, 2017 1.230 1.240 1.224 1.230 7,050 +0.01(+0.99%)
Oct 10, 2017 1.240 1.250 1.218 1.218 6,406 -0.00(-0.17%)
Oct 09, 2017 1.220 1.240 1.220 1.220 18,197 -0.01(-0.80%)
Oct 06, 2017 1.210 1.250 1.210 1.230 24,495 -0.01(-0.81%)
Oct 05, 2017 1.214 1.259 1.211 1.240 22,580 -0.02(-1.58%)
Oct 04, 2017 1.200 1.300 1.200 1.260 280,745 +0.07(+5.87%)
Oct 03, 2017 1.200 1.200 1.180 1.190 17,491 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.