Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.690 2.740 2.510 2.680 51,445 +0.14(+5.51%)
Jun 27, 2008 2.450 2.670 2.380 2.540 38,186 +0.06(+2.42%)
Jun 26, 2008 2.460 2.502 2.440 2.480 13,481 -0.01(-0.40%)
Jun 25, 2008 2.500 2.510 2.490 2.490 132,315 +0.01(+0.40%)
Jun 24, 2008 2.520 2.520 2.480 2.480 12,711 -0.04(-1.59%)
Jun 23, 2008 2.520 2.550 2.510 2.520 5,600 +0.00(+0.00%)
Jun 20, 2008 2.520 2.630 2.520 2.520 7,600 -0.02(-0.79%)
Jun 19, 2008 2.540 2.590 2.520 2.540 4,060 -0.02(-0.78%)
Jun 18, 2008 2.590 2.650 2.520 2.560 28,190 +0.00(+0.00%)
Jun 17, 2008 2.530 2.590 2.530 2.560 10,907 +0.00(+0.00%)
Jun 16, 2008 2.600 2.640 2.550 2.560 14,590 -0.09(-3.40%)
Jun 13, 2008 2.580 2.650 2.550 2.650 12,557 +0.00(+0.00%)
Jun 12, 2008 2.740 2.740 2.650 2.650 7,025 -0.05(-1.85%)
Jun 11, 2008 2.720 2.740 2.670 2.700 13,733 +0.01(+0.37%)
Jun 10, 2008 2.720 2.730 2.610 2.690 10,607 +0.05(+1.89%)
Jun 09, 2008 2.550 2.690 2.550 2.640 14,904 +0.06(+2.33%)
Jun 06, 2008 2.620 2.680 2.570 2.580 15,265 -0.09(-3.37%)
Jun 05, 2008 2.700 2.710 2.650 2.670 9,976 -0.03(-1.11%)
Jun 04, 2008 2.700 2.740 2.660 2.700 21,833 +0.05(+1.89%)
Jun 03, 2008 2.620 2.650 2.600 2.650 7,850 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.