Indicators

Forward Inds Inc (NQ: FORD )

0.5120 -0.0065 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.380	3.450	3.320	3.420	18,471	+0.03(+0.88%)
Jan 28, 2011	3.470	3.470	3.350	3.390	17,988	-0.01(-0.29%)
Jan 27, 2011	3.390	3.400	3.280	3.400	27,487	-0.01(-0.29%)
Jan 26, 2011	3.570	3.570	3.410	3.410	28,187	-0.11(-3.12%)
Jan 25, 2011	3.650	3.650	3.400	3.520	46,465	-0.09(-2.49%)
Jan 24, 2011	3.520	3.650	3.460	3.610	29,666	+0.16(+4.64%)
Jan 21, 2011	3.450	3.600	3.350	3.450	18,965	+0.07(+2.07%)
Jan 20, 2011	3.440	3.450	3.360	3.380	19,872	-0.04(-1.17%)
Jan 19, 2011	3.470	3.470	3.390	3.420	24,808	-0.11(-3.12%)
Jan 18, 2011	3.620	3.670	3.500	3.530	37,145	-0.15(-4.06%)
Jan 14, 2011	3.640	3.730	3.630	3.679	35,845	-0.00(-0.02%)
Jan 13, 2011	3.700	3.720	3.530	3.680	48,093	+0.03(+0.82%)
Jan 12, 2011	3.350	3.690	3.290	3.650	108,427	+0.33(+9.94%)
Jan 11, 2011	3.270	3.330	3.180	3.320	35,072	+0.14(+4.40%)
Jan 10, 2011	3.160	3.190	3.100	3.180	41,303	+0.07(+2.25%)
Jan 07, 2011	3.170	3.240	3.100	3.110	39,502	-0.09(-2.81%)
Jan 06, 2011	3.200	3.320	3.150	3.200	49,449	-0.12(-3.61%)
Jan 05, 2011	3.130	3.320	3.090	3.320	43,194	+0.22(+7.10%)
Jan 04, 2011	3.060	3.200	3.060	3.100	49,340	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.