Indicators

Forward Inds Inc (NQ: FORD )

0.5120 -0.0065 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.230	1.230	1.180	1.190	24,669	-0.04(-3.24%)
Jan 30, 2017	1.240	1.240	1.210	1.230	22,292	-0.00(-0.01%)
Jan 27, 2017	1.260	1.260	1.200	1.230	16,652	-0.01(-1.13%)
Jan 26, 2017	1.220	1.276	1.210	1.244	17,864	+0.01(+1.14%)
Jan 25, 2017	1.250	1.250	1.210	1.230	17,625	-0.02(-1.60%)
Jan 24, 2017	1.200	1.300	1.180	1.250	250,112	+0.06(+5.04%)
Jan 23, 2017	1.200	1.210	1.170	1.190	15,124	+0.01(+0.95%)
Jan 20, 2017	1.180	1.200	1.163	1.179	21,476	-0.00(-0.25%)
Jan 19, 2017	1.220	1.220	1.182	1.182	12,770	-0.03(-2.10%)
Jan 18, 2017	1.200	1.228	1.200	1.207	10,539	-0.01(-1.07%)
Jan 17, 2017	1.210	1.230	1.210	1.220	7,014	+0.01(+0.83%)
Jan 13, 2017		1.210	1.210	1.210	0	+0.00(+0.00%)
Jan 12, 2017	1.200	1.230	1.200	1.210	11,035	-0.01(-0.82%)
Jan 11, 2017	1.220	1.230	1.200	1.220	27,282	+0.01(+0.83%)
Jan 10, 2017	1.200	1.220	1.200	1.210	27,750	+0.01(+0.83%)
Jan 09, 2017	1.190	1.226	1.190	1.200	22,539	-0.03(-2.44%)
Jan 06, 2017	1.220	1.250	1.201	1.230	29,603	+0.01(+0.82%)
Jan 05, 2017	1.190	1.220	1.190	1.220	15,410	+0.03(+2.52%)
Jan 04, 2017	1.230	1.238	1.150	1.190	70,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.