Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.348	3.431	3.348	3.398	244,765	+0.04(+1.10%)
Jan 28, 2005	3.404	3.404	3.317	3.361	194,454	-0.04(-1.24%)
Jan 27, 2005	3.393	3.438	3.383	3.403	159,329	-0.01(-0.40%)
Jan 26, 2005	3.353	3.418	3.340	3.417	239,477	+0.08(+2.34%)
Jan 25, 2005	3.345	3.354	3.310	3.339	278,749	+0.00(+0.00%)
Jan 24, 2005	3.338	3.361	3.317	3.339	152,053	-0.00(-0.03%)
Jan 21, 2005	3.359	3.385	3.338	3.340	253,891	-0.03(-1.00%)
Jan 20, 2005	3.359	3.374	3.332	3.374	351,980	-0.00(-0.06%)
Jan 19, 2005	3.413	3.413	3.361	3.376	502,898	-0.03(-0.90%)
Jan 18, 2005	3.372	3.430	3.372	3.406	647,946	+0.02(+0.69%)
Jan 14, 2005	3.361	3.419	3.361	3.383	313,092	+0.00(+0.06%)
Jan 13, 2005	3.420	3.434	3.351	3.381	441,141	-0.05(-1.57%)
Jan 12, 2005	3.424	3.460	3.397	3.435	255,435	+0.01(+0.28%)
Jan 11, 2005	3.467	3.469	3.422	3.425	510,235	-0.05(-1.52%)
Jan 10, 2005	3.506	3.524	3.474	3.478	592,068	-0.03(-0.81%)
Jan 07, 2005	3.491	3.587	3.488	3.507	442,561	+0.01(+0.42%)
Jan 06, 2005	3.491	3.532	3.466	3.492	1,106,707	-0.00(-0.09%)
Jan 05, 2005	3.529	3.594	3.493	3.495	534,714	-0.03(-0.84%)
Jan 04, 2005	3.575	3.605	3.491	3.525	303,558	-0.06(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.