Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

53.32 +0.10 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.376 3.440 3.356 3.440 395,071 +0.03(+0.91%)
Oct 28, 2004 3.410 3.411 3.378 3.409 206,919 -0.01(-0.34%)
Oct 27, 2004 3.389 3.437 3.362 3.421 316,713 +0.05(+1.61%)
Oct 26, 2004 3.352 3.389 3.318 3.366 196,597 +0.03(+0.99%)
Oct 25, 2004 3.358 3.409 3.322 3.333 351,904 -0.06(-1.70%)
Oct 22, 2004 3.397 3.423 3.346 3.391 491,727 -0.02(-0.47%)
Oct 21, 2004 3.380 3.410 3.361 3.407 370,203 +0.03(+0.76%)
Oct 20, 2004 3.410 3.415 3.357 3.381 272,608 -0.04(-1.31%)
Oct 19, 2004 3.367 3.433 3.365 3.426 474,366 +0.04(+1.26%)
Oct 18, 2004 3.331 3.388 3.301 3.383 221,934 +0.04(+1.05%)
Oct 15, 2004 3.287 3.362 3.278 3.348 202,696 +0.06(+1.91%)
Oct 14, 2004 3.303 3.342 3.270 3.285 182,521 -0.02(-0.68%)
Oct 13, 2004 3.306 3.357 3.302 3.308 265,101 +0.00(+0.03%)
Oct 12, 2004 3.299 3.327 3.274 3.307 259,470 -0.01(-0.26%)
Oct 11, 2004 3.309 3.324 3.280 3.315 225,218 +0.03(+0.84%)
Oct 08, 2004 3.312 3.370 3.285 3.287 910,728 -0.04(-1.12%)
Oct 07, 2004 3.379 3.379 3.318 3.325 455,129 -0.05(-1.61%)
Oct 06, 2004 3.197 3.382 3.197 3.379 809,849 +0.17(+5.38%)
Oct 05, 2004 3.120 3.286 3.120 3.206 421,815 +0.09(+2.84%)
Oct 04, 2004 3.189 3.214 3.117 3.118 718,823 -0.08(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.