Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

62.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 15.98 16.18 15.60 15.64 897,529 -0.46(-2.88%)
Oct 30, 2006 15.87 16.16 15.81 16.11 681,659 +0.24(+1.53%)
Oct 27, 2006 16.00 16.18 15.84 15.87 761,241 -0.25(-1.53%)
Oct 26, 2006 15.98 16.14 15.69 16.11 593,517 +0.15(+0.96%)
Oct 25, 2006 15.28 16.03 15.28 15.96 852,715 +0.68(+4.44%)
Oct 24, 2006 15.31 15.50 15.20 15.28 545,913 -0.14(-0.91%)
Oct 23, 2006 15.09 15.48 15.00 15.42 539,936 +0.28(+1.86%)
Oct 20, 2006 15.69 15.69 15.10 15.14 1,032,097 -0.46(-2.92%)
Oct 19, 2006 15.78 15.79 15.51 15.60 468,039 -0.20(-1.27%)
Oct 18, 2006 15.85 16.10 15.71 15.80 394,308 +0.00(+0.03%)
Oct 17, 2006 15.77 15.90 15.53 15.79 337,044 -0.07(-0.43%)
Oct 16, 2006 15.72 15.90 15.59 15.86 248,235 +0.10(+0.65%)
Oct 13, 2006 15.77 15.87 15.52 15.76 306,309 -0.00(-0.03%)
Oct 12, 2006 15.30 15.79 15.29 15.76 481,041 +0.53(+3.47%)
Oct 11, 2006 15.58 15.58 15.18 15.23 343,805 -0.39(-2.51%)
Oct 10, 2006 15.64 15.69 15.37 15.63 271,728 -0.03(-0.16%)
Oct 09, 2006 15.50 15.70 15.33 15.65 277,105 +0.07(+0.44%)
Oct 06, 2006 15.74 15.86 15.49 15.58 164,114 -0.27(-1.69%)
Oct 05, 2006 15.71 15.88 15.61 15.85 552,245 +0.22(+1.39%)
Oct 04, 2006 15.13 15.68 15.03 15.63 594,169 +0.58(+3.85%)
Oct 03, 2006 14.85 15.18 14.83 15.06 383,214 +0.10(+0.68%)
Oct 02, 2006 15.32 15.34 14.85 14.95 858,231 -0.44(-2.85%)
Sep 29, 2006 15.46 15.56 15.30 15.39 668,094 -0.02(-0.14%)
Sep 28, 2006 15.78 15.80 15.40 15.41 413,801 -0.29(-1.85%)
Sep 27, 2006 15.56 15.81 15.55 15.70 741,262 +0.06(+0.35%)
Sep 26, 2006 15.39 15.69 15.19 15.65 743,332 +0.29(+1.89%)
Sep 25, 2006 15.01 15.39 14.97 15.36 641,242 +0.31(+2.07%)
Sep 22, 2006 15.21 15.23 14.98 15.05 412,685 -0.20(-1.31%)
Sep 21, 2006 15.63 15.63 15.21 15.25 530,272 -0.34(-2.16%)
Sep 20, 2006 15.45 15.65 15.35 15.58 786,104 +0.27(+1.78%)
Sep 19, 2006 15.42 15.43 14.94 15.31 704,542 -0.03(-0.19%)
Sep 18, 2006 15.55 15.68 15.33 15.34 848,659 -0.20(-1.32%)
Sep 15, 2006 14.96 15.57 14.96 15.55 1,657,985 +0.67(+4.53%)
Sep 14, 2006 14.98 14.98 14.72 14.87 350,881 -0.12(-0.80%)
Sep 13, 2006 14.88 15.11 14.86 14.99 1,038,263 +0.09(+0.60%)
Sep 12, 2006 14.54 15.00 14.53 14.90 465,266 +0.37(+2.55%)
Sep 11, 2006 14.39 14.57 14.33 14.53 366,217 +0.14(+1.01%)
Sep 08, 2006 14.48 14.48 14.33 14.39 371,151 -0.06(-0.38%)
Sep 07, 2006 14.38 14.57 14.31 14.44 319,059 +0.05(+0.33%)
Sep 06, 2006 14.48 14.59 14.39 14.39 394,306 -0.23(-1.57%)
Sep 05, 2006 14.65 14.79 14.54 14.62 412,774 -0.06(-0.41%)
Sep 01, 2006 14.56 14.73 14.50 14.68 372,366 +0.19(+1.32%)
Aug 31, 2006 14.60 14.85 14.45 14.49 802,250 -0.24(-1.62%)
Aug 30, 2006 14.75 14.97 14.58 14.73 659,595 -0.04(-0.29%)
Aug 29, 2006 14.40 14.83 14.36 14.77 726,940 +0.42(+2.94%)
Aug 28, 2006 14.24 14.48 14.17 14.35 381,555 +0.09(+0.66%)
Aug 25, 2006 14.62 14.77 14.25 14.26 789,788 -0.40(-2.71%)
Aug 24, 2006 14.76 14.76 14.54 14.65 138,150 -0.09(-0.61%)
Aug 23, 2006 15.00 15.00 14.62 14.74 991,387 -0.20(-1.37%)
Aug 22, 2006 14.59 14.98 14.55 14.95 1,536,224 +0.33(+2.27%)
Aug 21, 2006 14.47 14.66 14.31 14.62 562,474 +0.12(+0.85%)
Aug 18, 2006 14.49 14.49 14.30 14.49 459,138 +0.05(+0.32%)
Aug 17, 2006 14.19 14.45 14.08 14.45 308,828 +0.17(+1.22%)
Aug 16, 2006 14.17 14.27 13.95 14.27 329,502 +0.12(+0.84%)
Aug 15, 2006 13.94 14.16 13.94 14.15 474,744 +0.36(+2.63%)
Aug 14, 2006 13.71 13.96 13.67 13.79 444,232 +0.16(+1.16%)
Aug 11, 2006 13.67 13.70 13.52 13.63 362,975 -0.09(-0.68%)
Aug 10, 2006 13.60 13.76 13.46 13.73 835,758 +0.09(+0.62%)
Aug 09, 2006 14.42 14.42 13.62 13.64 622,837 -0.60(-4.19%)
Aug 08, 2006 14.28 14.40 14.16 14.24 632,984 +0.02(+0.12%)
Aug 07, 2006 14.33 14.42 14.12 14.22 391,993 -0.23(-1.62%)
Aug 04, 2006 14.49 14.64 14.15 14.45 1,018,575 -0.02(-0.12%)
Aug 03, 2006 14.11 14.58 13.81 14.47 1,003,680 +0.25(+1.77%)
Aug 02, 2006 13.80 14.34 13.35 14.22 1,574,232 +1.03(+7.82%)
Aug 01, 2006 13.57 13.73 13.15 13.19 1,274,416 -0.51(-3.73%)
Jul 31, 2006 13.32 13.77 13.32 13.70 746,048 +0.17(+1.23%)
Jul 28, 2006 13.11 13.54 12.95 13.53 860,040 +0.52(+3.96%)
Jul 27, 2006 13.62 13.66 12.96 13.02 732,432 -0.52(-3.87%)
Jul 26, 2006 13.63 13.64 13.29 13.54 593,955 -0.24(-1.76%)
Jul 25, 2006 13.41 13.88 13.33 13.79 536,025 +0.43(+3.19%)
Jul 24, 2006 13.10 13.45 13.07 13.36 629,172 +0.26(+1.98%)
Jul 21, 2006 13.32 13.34 12.95 13.10 721,882 -0.28(-2.10%)
Jul 20, 2006 13.96 13.96 13.33 13.38 775,261 -0.55(-3.98%)
Jul 19, 2006 13.70 13.98 13.57 13.93 591,682 +0.23(+1.71%)
Jul 18, 2006 13.67 13.81 13.49 13.70 494,554 +0.12(+0.88%)
Jul 17, 2006 13.44 13.71 13.41 13.58 688,134 +0.10(+0.76%)
Jul 14, 2006 13.72 13.75 13.42 13.48 1,069,207 -0.26(-1.92%)
Jul 13, 2006 14.19 14.19 13.71 13.74 774,621 -0.46(-3.21%)
Jul 12, 2006 14.39 14.48 14.11 14.20 488,440 -0.23(-1.59%)
Jul 11, 2006 14.61 14.61 14.13 14.43 518,894 -0.16(-1.08%)
Jul 10, 2006 14.49 14.86 14.48 14.59 588,893 +0.16(+1.09%)
Jul 07, 2006 14.26 14.54 14.20 14.43 626,746 +0.17(+1.23%)
Jul 06, 2006 14.04 14.27 13.95 14.25 740,765 +0.25(+1.77%)
Jul 05, 2006 14.16 14.16 13.81 14.01 505,205 -0.18(-1.26%)
Jul 03, 2006 14.15 14.37 14.05 14.19 436,886 +0.03(+0.24%)
Jun 30, 2006 14.23 14.24 13.97 14.15 1,353,947 +0.00(+0.00%)
Jun 29, 2006 13.42 14.18 13.35 14.15 555,539 +0.82(+6.14%)
Jun 28, 2006 13.44 13.52 13.06 13.33 517,756 -0.12(-0.92%)
Jun 27, 2006 13.82 13.82 13.43 13.46 384,216 -0.32(-2.32%)
Jun 26, 2006 13.60 13.79 13.55 13.78 556,008 +0.26(+1.92%)
Jun 23, 2006 13.35 13.68 13.34 13.52 456,485 +0.11(+0.79%)
Jun 22, 2006 13.38 13.53 13.26 13.41 803,758 +0.19(+1.45%)
Jun 21, 2006 13.04 13.35 13.04 13.22 433,855 +0.17(+1.31%)
Jun 20, 2006 13.12 13.20 13.01 13.05 419,791 -0.11(-0.84%)
Jun 19, 2006 13.26 13.48 13.05 13.16 965,355 -0.05(-0.36%)
Jun 16, 2006 13.32 13.44 13.15 13.21 902,146 -0.18(-1.34%)
Jun 15, 2006 12.98 13.53 12.95 13.38 775,202 +0.41(+3.19%)
Jun 14, 2006 12.69 13.04 12.60 12.97 685,800 +0.32(+2.53%)
Jun 13, 2006 12.94 12.95 12.65 12.65 713,453 -0.32(-2.50%)
Jun 12, 2006 13.37 13.37 12.97 12.98 474,941 -0.37(-2.75%)
Jun 09, 2006 13.13 13.52 13.11 13.34 657,160 +0.26(+1.99%)
Jun 08, 2006 12.92 13.14 12.84 13.08 679,998 +0.09(+0.72%)
Jun 07, 2006 12.98 13.15 12.89 12.99 562,099 -0.01(-0.07%)
Jun 06, 2006 12.98 13.11 12.88 13.00 667,693 +0.00(+0.03%)
Jun 05, 2006 13.58 13.63 12.96 12.99 743,782 -0.62(-4.54%)
Jun 02, 2006 13.85 13.88 13.55 13.61 249,176 -0.05(-0.34%)
Jun 01, 2006 13.39 13.74 13.38 13.66 691,907 +0.25(+1.84%)
May 31, 2006 13.17 13.41 13.17 13.41 592,595 +0.30(+2.31%)
May 30, 2006 13.70 13.70 13.08 13.11 780,516 -0.62(-4.50%)
May 26, 2006 13.62 13.77 13.61 13.73 252,716 +0.08(+0.59%)
May 25, 2006 13.55 13.67 13.36 13.64 565,367 +0.19(+1.39%)
May 24, 2006 13.46 13.64 13.27 13.46 898,615 -0.06(-0.41%)
May 23, 2006 13.30 13.64 13.19 13.51 619,759 +0.24(+1.80%)
May 22, 2006 13.57 13.58 13.26 13.27 1,101,542 -0.37(-2.69%)
May 19, 2006 13.96 13.97 13.57 13.64 820,429 -0.27(-1.92%)
May 18, 2006 13.81 14.12 13.80 13.91 471,577 +0.07(+0.54%)
May 17, 2006 13.89 13.97 13.64 13.83 405,773 -0.12(-0.83%)
May 16, 2006 13.74 14.02 13.60 13.95 508,956 +0.18(+1.33%)
May 15, 2006 13.78 13.87 13.55 13.76 451,176 -0.10(-0.71%)
May 12, 2006 14.22 14.22 13.74 13.86 924,539 -0.37(-2.58%)
May 11, 2006 14.45 14.58 14.22 14.23 650,344 -0.27(-1.85%)
May 10, 2006 14.57 14.71 14.34 14.50 562,002 -0.09(-0.58%)
May 09, 2006 14.55 14.62 14.52 14.58 321,307 +0.01(+0.06%)
May 08, 2006 14.31 14.69 14.24 14.57 438,688 +0.27(+1.91%)
May 05, 2006 14.28 14.39 14.22 14.30 395,531 +0.01(+0.06%)
May 04, 2006 14.36 14.37 14.27 14.29 379,193 -0.03(-0.21%)
May 03, 2006 14.22 14.43 14.12 14.32 471,669 +0.07(+0.51%)
May 02, 2006 14.27 14.40 14.09 14.25 483,284 -0.03(-0.21%)
May 01, 2006 14.19 14.49 14.19 14.28 792,340 +0.03(+0.24%)
Apr 28, 2006 14.24 14.35 14.13 14.25 620,055 +0.06(+0.39%)
Apr 27, 2006 14.85 14.85 14.11 14.19 1,378,209 -0.66(-4.45%)
Apr 26, 2006 14.07 15.17 13.96 14.85 1,397,348 +0.90(+6.48%)
Apr 25, 2006 13.96 14.04 13.77 13.95 526,864 -0.06(-0.46%)
Apr 24, 2006 14.15 14.17 13.97 14.01 324,429 -0.15(-1.08%)
Apr 21, 2006 14.10 14.45 14.04 14.16 428,992 +0.06(+0.45%)
Apr 20, 2006 14.02 14.16 13.90 14.10 479,765 +0.18(+1.32%)
Apr 19, 2006 13.83 13.99 13.76 13.92 307,759 +0.11(+0.80%)
Apr 18, 2006 13.67 13.84 13.53 13.81 524,891 +0.14(+1.03%)
Apr 17, 2006 13.58 13.75 13.44 13.67 355,500 +0.01(+0.09%)
Apr 13, 2006 13.90 13.93 13.63 13.65 224,109 -0.29(-2.05%)
Apr 12, 2006 13.73 13.98 13.64 13.94 399,674 +0.21(+1.52%)
Apr 11, 2006 13.73 13.81 13.63 13.73 429,865 +0.00(+0.03%)
Apr 10, 2006 13.62 13.81 13.61 13.73 522,317 +0.08(+0.59%)
Apr 07, 2006 13.68 13.86 13.61 13.64 533,355 +0.00(+0.00%)
Apr 06, 2006 13.60 13.73 13.49 13.64 314,046 +0.00(+0.03%)
Apr 05, 2006 13.71 13.72 13.43 13.64 605,709 -0.03(-0.19%)
Apr 04, 2006 13.71 13.80 13.53 13.67 1,341,297 -0.15(-1.11%)
Apr 03, 2006 13.98 14.15 13.81 13.82 339,894 -0.17(-1.19%)
Mar 31, 2006 13.82 14.02 13.80 13.99 498,831 +0.22(+1.61%)
Mar 30, 2006 13.85 13.97 13.72 13.76 433,543 -0.06(-0.40%)
Mar 29, 2006 13.78 13.93 13.75 13.82 478,355 +0.03(+0.22%)
Mar 28, 2006 13.76 14.04 13.73 13.79 346,374 +0.04(+0.31%)
Mar 27, 2006 13.97 13.99 13.71 13.75 530,749 -0.25(-1.80%)
Mar 24, 2006 13.94 14.04 13.77 14.00 335,782 +0.12(+0.83%)
Mar 23, 2006 13.64 14.02 13.63 13.88 999,408 +0.26(+1.94%)
Mar 22, 2006 13.58 13.64 13.52 13.62 469,909 +0.08(+0.60%)
Mar 21, 2006 13.57 13.67 13.49 13.54 532,898 -0.02(-0.13%)
Mar 20, 2006 13.32 13.64 13.28 13.55 545,139 +0.21(+1.56%)
Mar 17, 2006 13.38 13.41 13.15 13.35 714,501 +0.00(+0.03%)
Mar 16, 2006 13.23 13.34 13.10 13.34 568,585 +0.10(+0.74%)
Mar 15, 2006 12.94 13.26 12.83 13.24 567,724 +0.25(+1.90%)
Mar 14, 2006 12.88 13.00 12.72 13.00 558,448 +0.08(+0.63%)
Mar 13, 2006 13.18 13.25 12.82 12.92 995,699 -0.26(-1.94%)
Mar 10, 2006 13.01 13.21 12.88 13.17 440,687 +0.17(+1.28%)
Mar 09, 2006 13.15 13.25 12.98 13.01 609,768 -0.12(-0.91%)
Mar 08, 2006 12.98 13.17 12.77 13.12 1,194,515 +0.16(+1.25%)
Mar 07, 2006 12.96 13.04 12.89 12.96 674,502 +0.00(+0.03%)
Mar 06, 2006 12.80 13.10 12.80 12.96 689,903 +0.09(+0.73%)
Mar 03, 2006 12.71 13.03 12.67 12.86 1,105,413 +0.15(+1.21%)
Mar 02, 2006 13.42 13.47 12.54 12.71 2,087,364 -0.76(-5.66%)
Mar 01, 2006 14.13 14.37 13.18 13.47 2,351,450 -0.55(-3.92%)
Feb 28, 2006 14.24 14.28 13.87 14.02 1,238,996 -0.22(-1.53%)
Feb 27, 2006 13.75 14.30 13.75 14.24 1,077,631 +0.56(+4.08%)
Feb 24, 2006 13.73 13.84 13.64 13.68 596,817 -0.12(-0.86%)
Feb 23, 2006 13.64 13.83 13.53 13.80 489,332 +0.20(+1.50%)
Feb 22, 2006 13.71 13.84 13.47 13.60 634,675 -0.09(-0.65%)
Feb 21, 2006 13.55 13.73 13.52 13.69 527,420 +0.15(+1.13%)
Feb 17, 2006 13.54 13.75 13.39 13.53 587,114 +0.03(+0.22%)
Feb 16, 2006 13.46 13.55 13.27 13.50 642,577 +0.06(+0.41%)
Feb 15, 2006 13.64 13.65 13.34 13.45 684,857 -0.14(-1.03%)
Feb 14, 2006 13.39 13.67 13.26 13.59 988,175 +0.23(+1.72%)
Feb 13, 2006 13.19 13.63 13.16 13.36 1,438,840 +0.07(+0.51%)
Feb 10, 2006 13.53 13.53 13.17 13.29 1,957,847 -0.29(-2.17%)
Feb 09, 2006 13.82 14.02 13.55 13.58 800,361 -0.16(-1.15%)
Feb 08, 2006 13.81 13.91 13.64 13.74 827,040 -0.07(-0.52%)
Feb 07, 2006 14.25 14.26 13.74 13.81 934,817 -0.42(-2.94%)
Feb 06, 2006 14.38 14.45 14.17 14.23 1,161,014 -0.10(-0.71%)
Feb 03, 2006 14.18 14.36 13.63 14.33 1,702,273 +0.06(+0.42%)
Feb 02, 2006 14.46 14.65 14.22 14.28 1,446,694 -0.45(-3.04%)
Feb 01, 2006 14.68 14.92 14.28 14.72 1,078,284 -0.08(-0.55%)
Jan 31, 2006 14.88 14.97 14.71 14.80 913,724 -0.09(-0.63%)
Jan 30, 2006 14.89 15.05 14.80 14.90 1,119,456 +0.09(+0.58%)
Jan 27, 2006 14.71 14.91 14.70 14.81 997,796 +0.11(+0.72%)
Jan 26, 2006 14.80 14.91 14.61 14.71 1,917,395 -0.03(-0.23%)
Jan 25, 2006 15.00 15.23 14.61 14.74 1,821,008 -0.24(-1.62%)
Jan 24, 2006 14.92 15.10 14.79 14.98 1,192,035 +0.14(+0.95%)
Jan 23, 2006 14.58 14.92 14.58 14.84 1,072,669 +0.29(+1.96%)
Jan 20, 2006 14.75 14.75 14.45 14.56 1,196,064 -0.11(-0.73%)
Jan 19, 2006 14.30 14.70 14.22 14.66 998,626 +0.44(+3.12%)
Jan 18, 2006 13.88 14.70 13.80 14.22 1,642,649 +0.20(+1.43%)
Jan 17, 2006 13.86 14.14 13.83 14.02 1,979,109 +6.99(+99.48%)
Jan 13, 2006 7.064 7.086 7.015 7.028 665,915 -0.00(-0.06%)
Jan 12, 2006 6.999 7.128 6.963 7.032 860,992 +0.03(+0.47%)
Jan 11, 2006 7.086 7.108 6.964 6.999 1,509,350 -0.09(-1.25%)
Jan 10, 2006 7.114 7.164 7.024 7.088 1,147,330 -0.09(-1.19%)
Jan 09, 2006 7.122 7.220 6.977 7.173 2,532,284 +0.11(+1.51%)
Jan 06, 2006 6.973 7.124 6.859 7.066 2,269,271 +0.12(+1.70%)
Jan 05, 2006 6.780 6.963 6.685 6.948 2,959,655 +0.18(+2.61%)
Jan 04, 2006 6.687 6.780 6.530 6.771 2,141,009 +0.12(+1.84%)
Jan 03, 2006 6.330 6.666 6.330 6.648 2,927,688 +0.33(+5.19%)
Dec 30, 2005 6.359 6.359 6.294 6.320 495,715 -0.06(-0.90%)
Dec 29, 2005 6.407 6.407 6.363 6.378 643,492 +0.00(+0.00%)
Dec 28, 2005 6.388 6.402 6.356 6.378 572,900 +0.01(+0.08%)
Dec 27, 2005 6.388 6.420 6.360 6.372 1,280,931 -0.02(-0.25%)
Dec 23, 2005 6.372 6.393 6.362 6.388 331,587 +0.02(+0.37%)
Dec 22, 2005 6.338 6.367 6.288 6.365 840,122 +0.04(+0.56%)
Dec 21, 2005 6.174 6.335 6.174 6.330 910,789 +0.12(+1.94%)
Dec 20, 2005 6.195 6.251 6.161 6.209 1,260,244 +0.04(+0.62%)
Dec 19, 2005 6.108 6.187 6.108 6.171 1,098,269 +0.02(+0.28%)
Dec 16, 2005 6.210 6.210 6.100 6.154 1,517,176 +0.05(+0.79%)
Dec 15, 2005 6.144 6.149 6.080 6.106 1,031,581 -0.03(-0.42%)
Dec 14, 2005 6.105 6.166 6.060 6.132 1,082,518 -0.00(-0.07%)
Dec 13, 2005 6.179 6.229 6.100 6.136 1,442,666 -0.12(-1.89%)
Dec 12, 2005 6.299 6.336 6.225 6.254 1,117,990 -0.04(-0.63%)
Dec 09, 2005 6.293 6.334 6.236 6.294 1,260,521 -0.00(-0.07%)
Dec 08, 2005 6.179 6.337 6.095 6.298 2,784,562 +0.36(+6.01%)
Dec 07, 2005 5.995 5.995 5.906 5.941 885,137 -0.03(-0.57%)
Dec 06, 2005 5.933 6.028 5.926 5.975 771,791 +0.06(+0.99%)
Dec 05, 2005 5.911 5.942 5.822 5.916 931,434 +0.03(+0.49%)
Dec 02, 2005 5.876 5.914 5.847 5.888 1,029,094 +0.04(+0.71%)
Dec 01, 2005 5.859 5.882 5.823 5.846 701,955 +0.04(+0.73%)
Nov 30, 2005 5.857 5.975 5.803 5.803 1,192,284 -0.04(-0.67%)
Nov 29, 2005 5.806 5.850 5.782 5.843 590,091 +0.07(+1.12%)
Nov 28, 2005 5.753 5.812 5.735 5.778 725,833 +0.01(+0.09%)
Nov 25, 2005 5.824 5.824 5.763 5.773 125,226 -0.03(-0.59%)
Nov 23, 2005 5.729 5.838 5.726 5.807 747,135 +0.07(+1.21%)
Nov 22, 2005 5.682 5.761 5.674 5.737 768,455 +0.05(+0.82%)
Nov 21, 2005 5.630 5.711 5.621 5.690 861,471 +0.06(+1.14%)
Nov 18, 2005 5.574 5.648 5.560 5.627 738,647 +0.07(+1.32%)
Nov 17, 2005 5.558 5.570 5.531 5.553 973,484 +0.02(+0.31%)
Nov 16, 2005 5.511 5.541 5.508 5.536 879,291 +0.02(+0.44%)
Nov 15, 2005 5.502 5.552 5.466 5.511 1,051,292 -0.03(-0.50%)
Nov 14, 2005 5.531 5.558 5.499 5.539 664,470 -0.00(-0.02%)
Nov 11, 2005 5.568 5.603 5.524 5.540 914,768 -0.05(-0.82%)
Nov 10, 2005 5.535 5.606 5.453 5.586 802,191 +0.05(+0.98%)
Nov 09, 2005 5.550 5.595 5.520 5.532 749,190 -0.01(-0.10%)
Nov 08, 2005 5.541 5.580 5.460 5.537 952,923 +0.01(+0.13%)
Nov 07, 2005 5.432 5.555 5.421 5.530 1,203,428 +0.12(+2.15%)
Nov 04, 2005 5.342 5.504 5.332 5.413 1,546,398 +0.07(+1.26%)
Nov 03, 2005 5.420 5.472 5.329 5.346 2,030,769 -0.04(-0.67%)
Nov 02, 2005 5.370 5.479 5.319 5.383 1,323,380 -0.07(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.