Indicators

Papa John's Intl (NQ: PZZA )

53.32 +0.10 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.91	12.98	12.72	12.81	140,346	-0.06(-0.50%)
Apr 28, 2011	12.79	12.88	12.67	12.88	133,050	+0.11(+0.83%)
Apr 27, 2011	12.83	12.92	12.64	12.77	175,114	-0.05(-0.40%)
Apr 26, 2011	12.87	12.93	12.78	12.82	156,928	-0.02(-0.13%)
Apr 25, 2011	12.82	12.89	12.77	12.84	131,281	+0.01(+0.10%)
Apr 21, 2011	13.02	13.02	12.79	12.83	144,588	-0.10(-0.76%)
Apr 20, 2011	13.01	13.09	12.86	12.92	310,930	+0.03(+0.26%)
Apr 19, 2011	13.32	13.32	12.79	12.89	374,681	-0.36(-2.73%)
Apr 18, 2011	13.02	13.38	12.98	13.25	430,400	-0.28(-2.08%)
Apr 15, 2011	13.33	13.56	13.33	13.53	320,124	+0.16(+1.19%)
Apr 14, 2011	13.18	13.38	13.18	13.37	262,945	+0.13(+0.95%)
Apr 13, 2011	13.14	13.32	13.10	13.25	257,434	+0.12(+0.91%)
Apr 12, 2011	12.94	13.21	12.91	13.13	148,266	+0.09(+0.69%)
Apr 11, 2011	13.09	13.11	12.98	13.04	98,061	-0.08(-0.62%)
Apr 08, 2011	13.31	13.31	13.05	13.12	152,121	-0.09(-0.68%)
Apr 07, 2011	13.38	13.41	12.94	13.21	117,697	-0.14(-1.05%)
Apr 06, 2011	13.52	13.53	13.29	13.35	143,253	-0.12(-0.85%)
Apr 05, 2011	13.41	13.54	13.35	13.47	90,798	+0.01(+0.10%)
Apr 04, 2011	13.57	13.57	13.40	13.45	90,925	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.