Indicators

Papa John's Intl (NQ: PZZA )

58.98 -0.76 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	86.45	88.75	86.00	86.75	674,765	-0.94(-1.08%)
Apr 28, 2022	89.62	91.33	87.36	87.70	1,087,142	-2.97(-3.28%)
Apr 27, 2022	92.18	93.17	90.00	90.67	650,838	-1.11(-1.20%)
Apr 26, 2022	98.08	98.08	91.04	91.77	606,185	-6.96(-7.05%)
Apr 25, 2022	95.28	99.25	94.15	98.73	588,679	+2.65(+2.76%)
Apr 22, 2022	99.09	99.38	95.96	96.08	517,877	-3.66(-3.67%)
Apr 21, 2022	100.98	102.88	99.39	99.74	322,055	-1.11(-1.11%)
Apr 20, 2022	101.28	101.80	100.56	100.86	369,932	+0.29(+0.28%)
Apr 19, 2022	97.43	101.24	97.22	100.57	373,125	+3.54(+3.65%)
Apr 18, 2022	95.75	97.08	94.35	97.02	403,876	+0.69(+0.71%)
Apr 14, 2022	99.42	99.54	95.96	96.34	427,992	-2.71(-2.73%)
Apr 13, 2022	98.09	99.32	97.18	99.04	368,301	+1.18(+1.21%)
Apr 12, 2022	98.10	99.74	97.29	97.86	302,208	+0.25(+0.25%)
Apr 11, 2022	97.88	98.98	96.22	97.62	533,793	-1.29(-1.30%)
Apr 08, 2022	100.78	101.27	98.84	98.90	340,324	-1.61(-1.60%)
Apr 07, 2022	100.00	101.73	98.92	100.51	451,548	-0.30(-0.29%)
Apr 06, 2022	100.99	101.77	98.75	100.81	543,098	-0.89(-0.87%)
Apr 05, 2022	101.98	102.08	98.88	101.69	366,046	-0.24(-0.23%)
Apr 04, 2022	100.85	103.41	100.66	101.93	598,079	+0.16(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.