Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

50.90 -1.25 (-2.41%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.346 3.410 3.326 3.410 398,584 +0.03(+0.91%)
Oct 28, 2004 3.380 3.381 3.348 3.379 208,759 -0.01(-0.34%)
Oct 27, 2004 3.359 3.406 3.332 3.391 319,530 +0.05(+1.61%)
Oct 26, 2004 3.323 3.359 3.289 3.337 198,345 +0.03(+0.99%)
Oct 25, 2004 3.328 3.379 3.292 3.304 355,033 -0.06(-1.70%)
Oct 22, 2004 3.367 3.393 3.317 3.361 496,100 -0.02(-0.47%)
Oct 21, 2004 3.350 3.380 3.331 3.377 373,495 +0.03(+0.76%)
Oct 20, 2004 3.380 3.385 3.327 3.351 275,033 -0.04(-1.31%)
Oct 19, 2004 3.338 3.403 3.336 3.396 478,585 +0.04(+1.26%)
Oct 18, 2004 3.302 3.358 3.272 3.354 223,908 +0.03(+1.05%)
Oct 15, 2004 3.258 3.332 3.249 3.319 204,499 +0.06(+1.91%)
Oct 14, 2004 3.274 3.312 3.242 3.256 184,144 -0.02(-0.68%)
Oct 13, 2004 3.276 3.327 3.273 3.279 267,458 +0.00(+0.03%)
Oct 12, 2004 3.270 3.298 3.245 3.277 261,778 -0.01(-0.26%)
Oct 11, 2004 3.280 3.294 3.251 3.286 227,221 +0.03(+0.84%)
Oct 08, 2004 3.283 3.340 3.256 3.258 918,827 -0.04(-1.12%)
Oct 07, 2004 3.349 3.349 3.289 3.295 459,177 -0.05(-1.61%)
Oct 06, 2004 3.169 3.353 3.169 3.349 817,051 +0.17(+5.38%)
Oct 05, 2004 3.093 3.257 3.093 3.178 425,567 +0.09(+2.84%)
Oct 04, 2004 3.161 3.186 3.089 3.091 725,216 -0.08(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.