Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.520	4.554	4.520	4.552	247,644	+0.03(+0.72%)
Jul 28, 2005	4.515	4.527	4.476	4.520	281,964	+0.03(+0.68%)
Jul 27, 2005	4.490	4.494	4.422	4.489	507,228	+0.01(+0.12%)
Jul 26, 2005	4.457	4.493	4.446	4.484	1,019,852	+0.03(+0.64%)
Jul 25, 2005	4.533	4.557	4.452	4.455	270,286	-0.08(-1.77%)
Jul 22, 2005	4.464	4.556	4.447	4.535	256,231	+0.09(+2.12%)
Jul 21, 2005	4.544	4.551	4.440	4.441	270,262	-0.10(-2.21%)
Jul 20, 2005	4.509	4.544	4.500	4.542	309,534	+0.02(+0.47%)
Jul 19, 2005	4.468	4.531	4.468	4.521	342,093	+0.07(+1.47%)
Jul 18, 2005	4.485	4.498	4.445	4.455	461,527	-0.06(-1.24%)
Jul 15, 2005	4.409	4.511	4.409	4.511	598,552	+0.09(+2.03%)
Jul 14, 2005	4.472	4.507	4.381	4.421	662,757	-0.03(-0.64%)
Jul 13, 2005	4.425	4.468	4.408	4.450	768,089	+0.03(+0.62%)
Jul 12, 2005	4.404	4.437	4.390	4.422	216,666	+0.02(+0.41%)
Jul 11, 2005	4.394	4.435	4.352	4.404	410,369	+0.01(+0.34%)
Jul 08, 2005	4.257	4.390	4.249	4.390	514,953	+0.14(+3.33%)
Jul 07, 2005	4.195	4.282	4.172	4.248	450,602	+0.02(+0.42%)
Jul 06, 2005	4.281	4.318	4.172	4.230	750,967	-0.02(-0.37%)
Jul 05, 2005	4.208	4.249	4.143	4.246	564,270	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.