Indicators

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.83	10.95	10.80	10.91	205,052	+0.06(+0.55%)
Oct 28, 2010	10.90	10.99	10.83	10.85	180,000	+0.03(+0.23%)
Oct 27, 2010	10.94	11.01	10.79	10.83	481,476	-0.28(-2.55%)
Oct 25, 2010	11.26	11.26	11.07	11.11	148,331	-0.06(-0.57%)
Oct 22, 2010	11.11	11.19	11.03	11.17	243,568	+0.06(+0.57%)
Oct 21, 2010	11.28	11.30	10.96	11.11	645,921	-0.09(-0.79%)
Oct 20, 2010	11.23	11.35	11.03	11.20	294,554	+0.03(+0.26%)
Oct 19, 2010	11.32	11.44	11.13	11.17	564,916	-0.24(-2.11%)
Oct 18, 2010	11.41	11.42	11.34	11.41	331,873	+0.02(+0.19%)
Oct 15, 2010	11.50	11.55	11.39	11.39	401,384	+0.02(+0.19%)
Oct 14, 2010	11.31	11.61	11.31	11.37	333,492	+0.03(+0.22%)
Oct 13, 2010	11.40	11.40	11.28	11.34	258,504	-0.02(-0.19%)
Oct 12, 2010	11.41	11.45	11.28	11.37	285,557	-0.10(-0.88%)
Oct 11, 2010	11.45	11.56	11.41	11.47	107,365	+0.03(+0.26%)
Oct 08, 2010	11.36	11.48	11.24	11.44	167,446	+0.07(+0.59%)
Oct 07, 2010	11.33	11.38	11.21	11.37	207,478	+0.13(+1.17%)
Oct 06, 2010	11.17	11.33	11.17	11.24	113,017	-0.07(-0.60%)
Oct 05, 2010	11.13	11.34	11.07	11.31	204,912	+0.28(+2.53%)
Oct 04, 2010	11.17	11.22	10.97	11.03	187,492	-0.20(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.