Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.19	65.37	64.56	64.79	460,170	-0.52(-0.80%)
Sep 28, 2017	66.18	66.52	65.15	65.31	426,452	-0.92(-1.39%)
Sep 27, 2017	65.13	66.56	65.06	66.23	505,456	+1.43(+2.20%)
Sep 26, 2017	63.41	64.90	63.10	64.81	782,890	+1.33(+2.10%)
Sep 25, 2017	64.43	65.11	62.90	63.48	699,639	-1.21(-1.88%)
Sep 22, 2017	64.36	65.00	64.03	64.69	415,031	+0.38(+0.59%)
Sep 21, 2017	64.67	64.67	63.75	64.31	376,071	-0.35(-0.55%)
Sep 20, 2017	65.39	65.81	64.48	64.67	350,389	-0.62(-0.95%)
Sep 19, 2017	65.30	65.77	64.82	65.29	448,785	+0.03(+0.04%)
Sep 18, 2017	65.15	65.94	65.01	65.26	622,736	+0.84(+1.31%)
Sep 15, 2017		64.90	63.46	64.42	664,897	+0.44(+0.69%)
Sep 14, 2017	65.45	65.46	63.35	63.97	557,877	-1.36(-2.08%)
Sep 13, 2017	66.37	67.23	65.22	65.33	857,078	-1.09(-1.64%)
Sep 12, 2017	65.88	66.81	65.61	66.42	591,832	+0.57(+0.86%)
Sep 11, 2017	64.83	66.21	64.78	65.85	615,436	+1.53(+2.38%)
Sep 08, 2017	63.61	64.68	63.31	64.32	521,336	+0.55(+0.86%)
Sep 07, 2017	64.35	65.24	63.44	63.77	694,510	+0.18(+0.28%)
Sep 06, 2017	64.45	64.45	63.42	63.59	621,481	-0.92(-1.43%)
Sep 05, 2017	65.53	65.92	63.78	64.51	796,612	-1.47(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.