Indicators

Papa John's Intl (NQ: PZZA )

48.99 -0.09 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.50	48.30	47.24	48.09	1,153,494	+0.47(+0.98%)
Sep 27, 2019	47.04	47.64	46.86	47.62	777,488	+0.62(+1.33%)
Sep 26, 2019	47.05	47.31	46.49	47.00	708,203	-0.06(-0.14%)
Sep 25, 2019	46.21	47.37	46.03	47.06	748,352	+0.70(+1.51%)
Sep 24, 2019	46.76	47.22	45.75	46.36	700,813	-0.45(-0.96%)
Sep 23, 2019	47.93	48.02	46.35	46.81	693,583	-1.00(-2.09%)
Sep 20, 2019	48.13	48.67	47.67	47.81	792,293	-0.36(-0.74%)
Sep 19, 2019	47.82	48.61	47.78	48.17	642,933	+0.44(+0.92%)
Sep 18, 2019	47.65	48.67	47.11	47.73	671,206	-0.05(-0.10%)
Sep 17, 2019	48.89	49.15	47.57	47.78	793,826	-0.65(-1.35%)
Sep 16, 2019	47.47	48.59	47.47	48.43	703,971	+0.44(+0.92%)
Sep 13, 2019	47.78	48.41	47.43	47.99	985,087	+0.18(+0.38%)
Sep 12, 2019	49.09	49.81	47.61	47.80	1,839,739	-1.28(-2.60%)
Sep 11, 2019	47.43	49.11	46.94	49.08	1,170,095	+1.60(+3.37%)
Sep 10, 2019	46.68	47.51	45.95	47.48	910,627	+0.78(+1.67%)
Sep 09, 2019	45.63	46.91	45.07	46.70	1,081,393	+1.11(+2.44%)
Sep 06, 2019	45.39	46.08	45.35	45.59	781,951	+0.17(+0.38%)
Sep 05, 2019	46.10	46.44	44.64	45.42	1,226,150	+1.19(+2.68%)
Sep 04, 2019	44.07	44.53	43.17	44.23	1,447,926	+1.43(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.