Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.800	2.811	2.787	2.787	226,251	-0.00(-0.08%)
Nov 26, 2003	2.823	2.823	2.766	2.790	349,983	-0.00(-0.15%)
Nov 25, 2003	2.811	2.838	2.790	2.794	716,330	+0.00(+0.00%)
Nov 24, 2003	2.767	2.806	2.767	2.794	1,023,681	+0.07(+2.48%)
Nov 21, 2003	2.746	2.757	2.735	2.726	1,565,780	-0.02(-0.73%)
Nov 20, 2003	2.738	2.746	2.727	2.746	1,032,405	+0.01(+0.39%)
Nov 19, 2003	2.778	2.778	2.720	2.736	902,671	-0.04(-1.56%)
Nov 18, 2003	2.812	2.836	2.776	2.779	1,072,799	-0.04(-1.50%)
Nov 17, 2003	2.837	2.852	2.812	2.821	772,307	-0.02(-0.71%)
Nov 14, 2003	2.851	2.862	2.831	2.841	505,308	-0.01(-0.37%)
Nov 13, 2003	2.858	2.862	2.841	2.852	559,992	+0.00(+0.00%)
Nov 12, 2003	2.853	2.916	2.843	2.852	1,003,042	+0.00(+0.00%)
Nov 11, 2003	2.861	2.862	2.829	2.852	353,239	-0.01(-0.18%)
Nov 10, 2003	2.888	2.897	2.841	2.857	632,542	-0.04(-1.53%)
Nov 07, 2003	2.799	2.903	2.788	2.901	1,699,050	+0.10(+3.74%)
Nov 06, 2003	2.790	2.814	2.774	2.797	683,284	-0.00(-0.08%)
Nov 05, 2003	2.814	2.814	2.771	2.799	1,084,969	-0.01(-0.19%)
Nov 04, 2003	2.776	2.824	2.776	2.804	388,326	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.