Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

58.98 -0.76 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.498 5.572 5.490 5.534 747,004 +0.05(+0.91%)
Oct 28, 2005 5.430 5.502 5.422 5.484 798,949 +0.09(+1.62%)
Oct 27, 2005 5.456 5.495 5.377 5.396 623,369 -0.08(-1.44%)
Oct 26, 2005 5.553 5.581 5.435 5.475 661,088 -0.06(-1.15%)
Oct 25, 2005 5.535 5.581 5.502 5.539 674,230 +0.01(+0.17%)
Oct 24, 2005 5.432 5.536 5.415 5.530 979,766 +0.12(+2.27%)
Oct 21, 2005 5.304 5.448 5.295 5.407 809,994 +0.12(+2.20%)
Oct 20, 2005 5.376 5.474 5.232 5.291 1,778,650 -0.07(-1.23%)
Oct 19, 2005 5.339 5.379 5.288 5.357 2,078,185 +0.01(+0.26%)
Oct 18, 2005 5.485 5.485 5.338 5.343 943,102 -0.15(-2.68%)
Oct 17, 2005 5.506 5.506 5.461 5.490 507,781 -0.00(-0.04%)
Oct 14, 2005 5.506 5.559 5.432 5.492 988,362 +0.03(+0.49%)
Oct 13, 2005 5.336 5.486 5.302 5.466 1,182,457 +0.13(+2.48%)
Oct 12, 2005 5.433 5.492 5.297 5.334 1,608,024 -0.11(-2.07%)
Oct 11, 2005 5.513 5.568 5.435 5.446 984,632 -0.05(-0.93%)
Oct 10, 2005 5.467 5.498 5.457 5.498 534,328 +0.05(+0.86%)
Oct 07, 2005 5.448 5.461 5.381 5.451 498,382 +0.02(+0.39%)
Oct 06, 2005 5.381 5.499 5.373 5.429 498,880 +0.06(+1.07%)
Oct 05, 2005 5.437 5.471 5.356 5.372 940,986 -0.06(-1.18%)
Oct 04, 2005 5.384 5.516 5.364 5.436 654,876 +0.08(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.