Indicators

Papa John's Intl (NQ: PZZA )

52.97 +0.42 (+0.79%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.46	10.58	10.31	10.42	582,579	-0.07(-0.69%)
Sep 27, 2007	10.54	10.56	10.34	10.49	334,877	+0.00(+0.04%)
Sep 26, 2007	10.35	10.55	10.34	10.49	504,069	+0.17(+1.70%)
Sep 25, 2007	10.53	10.55	10.29	10.31	526,180	-0.26(-2.46%)
Sep 24, 2007	10.81	10.93	10.54	10.57	612,239	-0.25(-2.29%)
Sep 21, 2007	11.03	11.04	10.76	10.82	731,863	-0.13(-1.17%)
Sep 20, 2007	10.82	11.04	10.75	10.95	507,886	+0.12(+1.10%)
Sep 19, 2007	10.87	11.06	10.81	10.83	616,190	-0.01(-0.08%)
Sep 18, 2007	10.46	10.89	10.38	10.84	547,339	+0.41(+3.97%)
Sep 17, 2007	10.59	10.59	10.40	10.42	844,420	-0.16(-1.53%)
Sep 14, 2007	10.40	10.60	10.33	10.58	352,699	+0.14(+1.31%)
Sep 13, 2007	10.44	10.54	10.23	10.45	467,328	+0.03(+0.33%)
Sep 12, 2007	10.42	10.48	10.36	10.41	593,478	-0.02(-0.20%)
Sep 11, 2007	10.27	10.47	10.27	10.43	786,525	+0.19(+1.87%)
Sep 10, 2007	10.48	10.48	9.936	10.24	885,897	-0.21(-2.04%)
Sep 07, 2007	10.78	10.78	10.42	10.46	666,890	-0.47(-4.29%)
Sep 06, 2007	10.75	10.99	10.72	10.92	528,587	+0.18(+1.71%)
Sep 05, 2007	10.81	10.96	10.74	10.74	740,191	-0.13(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.