Indicators

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.37	22.65	22.08	22.53	296,414	+0.19(+0.85%)
Oct 26, 2012	22.21	22.34	22.34	22.34	272,194	+0.22(+0.97%)
Oct 25, 2012	22.35	22.51	22.07	22.12	204,143	-0.04(-0.17%)
Oct 24, 2012	22.77	22.77	22.14	22.16	180,273	-0.47(-2.09%)
Oct 23, 2012	22.31	22.76	22.16	22.63	153,110	+0.20(+0.89%)
Oct 19, 2012	22.48	22.54	22.36	22.43	235,646	-0.30(-1.30%)
Oct 18, 2012	22.73	22.78	22.66	22.73	156,303	-0.08(-0.37%)
Oct 17, 2012	22.50	22.89	22.44	22.81	403,680	+0.30(+1.33%)
Oct 16, 2012	22.33	22.61	22.33	22.51	253,526	+0.33(+1.50%)
Oct 15, 2012	21.97	22.32	21.92	22.18	129,488	+0.23(+1.04%)
Oct 12, 2012	21.81	22.02	21.76	21.95	181,110	+0.10(+0.46%)
Oct 11, 2012	21.91	21.93	21.74	21.85	104,891	+0.11(+0.52%)
Oct 10, 2012	21.46	21.92	21.37	21.74	373,985	+0.39(+1.82%)
Oct 09, 2012	22.07	22.29	21.32	21.35	257,261	-0.73(-3.29%)
Oct 08, 2012	22.21	22.35	22.08	22.08	79,502	-0.19(-0.85%)
Oct 05, 2012	22.30	22.51	22.10	22.27	208,571	+0.06(+0.29%)
Oct 04, 2012	22.37	22.37	22.02	22.20	239,916	-0.09(-0.42%)
Oct 03, 2012	22.61	22.62	22.29	22.29	204,770	-0.36(-1.59%)
Oct 02, 2012	22.81	22.82	22.63	22.65	216,384	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.