Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.43	47.18	45.43	45.44	201,316	+0.22(+0.48%)
Nov 26, 2014	44.76	45.22	45.22	45.22	238,231	+0.31(+0.69%)
Nov 25, 2014	44.70	45.60	44.39	44.91	397,652	+1.07(+2.43%)
Nov 24, 2014	43.58	44.33	43.47	43.85	310,961	+0.24(+0.55%)
Nov 21, 2014	44.64	44.72	43.56	43.61	270,111	-0.47(-1.07%)
Nov 20, 2014	42.12	44.26	42.09	44.08	405,823	+1.71(+4.04%)
Nov 19, 2014	42.33	42.93	41.88	42.37	238,982	-0.05(-0.12%)
Nov 18, 2014	42.35	42.62	42.01	42.42	234,758	+0.27(+0.63%)
Nov 17, 2014	43.11	43.19	42.06	42.15	240,370	-0.90(-2.10%)
Nov 14, 2014	43.12	43.42	42.83	43.05	147,913	-0.12(-0.28%)
Nov 13, 2014	43.11	43.73	43.08	43.18	164,314	-0.03(-0.08%)
Nov 12, 2014	43.02	43.37	42.87	43.21	230,140	+0.07(+0.16%)
Nov 11, 2014	43.24	43.25	42.83	43.14	317,857	-0.26(-0.60%)
Nov 10, 2014	43.27	43.50	42.86	43.40	251,976	+0.28(+0.66%)
Nov 07, 2014	43.37	44.12	42.69	43.12	462,169	-0.23(-0.54%)
Nov 06, 2014	42.21	43.49	42.21	43.35	382,459	+0.83(+1.96%)
Nov 05, 2014	41.21	43.26	40.23	42.51	933,275	+2.42(+6.04%)
Nov 04, 2014	39.80	40.44	39.22	40.09	532,634	+0.39(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.