Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	114.85	117.89	114.59	117.58	357,189	+2.26(+1.96%)
Oct 28, 2021	113.49	115.57	113.38	115.31	367,506	+1.91(+1.68%)
Oct 27, 2021	112.99	114.97	112.39	113.41	305,668	+0.97(+0.86%)
Oct 26, 2021	115.05		111.61	112.44	335,891	-2.25(-1.97%)
Oct 25, 2021	114.68			114.69	405,318	-0.23(-0.20%)
Oct 22, 2021	113.58	115.36	113.51	114.92	359,447	+0.20(+0.17%)
Oct 21, 2021	115.11	115.22	113.97	114.72	233,791	+0.13(+0.12%)
Oct 20, 2021	115.42	117.22	114.23	114.59	249,395	-1.52(-1.31%)
Oct 19, 2021	117.42	117.64	115.49	116.11	251,058	-1.45(-1.23%)
Oct 18, 2021	115.40	118.37	114.67	117.56	292,118	+1.58(+1.36%)
Oct 15, 2021	120.97	120.97	115.52	115.97	290,249	-2.83(-2.38%)
Oct 14, 2021	117.08	121.57	115.91	118.81	483,653	-0.21(-0.18%)
Oct 13, 2021	119.74	119.79	117.91	119.02	258,602	-0.72(-0.60%)
Oct 12, 2021	119.77	121.18	117.75	119.74	283,893	+2.14(+1.82%)
Oct 11, 2021	117.85	119.83	117.16	117.59	181,746	-0.43(-0.36%)
Oct 08, 2021	120.73	120.73	118.00	118.02	175,561	-2.71(-2.24%)
Oct 07, 2021	121.27	123.02	120.44	120.73	232,423	-0.26(-0.21%)
Oct 06, 2021	119.22	121.13	117.24	120.99	295,978	+2.36(+1.99%)
Oct 05, 2021	119.87	120.82	118.50	118.63	251,663	-1.19(-1.00%)
Oct 04, 2021	120.76	121.27	118.01	119.82	193,974	-1.44(-1.19%)
Oct 01, 2021	121.16	122.40	118.46	121.26	298,607	+0.93(+0.77%)
Sep 30, 2021	122.32	123.27	120.00	120.33	311,154	-1.24(-1.02%)
Sep 29, 2021	117.54	123.35	117.54	121.57	485,358	+2.95(+2.48%)
Sep 28, 2021	121.31	121.43	118.37	118.63	261,139	-3.30(-2.70%)
Sep 27, 2021	122.66	123.06	120.73	121.92	293,313	-1.00(-0.81%)
Sep 24, 2021	122.47	124.00	122.39	122.92	233,200	+0.58(+0.47%)
Sep 23, 2021	121.89	123.79	121.89	122.34	304,303	+0.47(+0.39%)
Sep 22, 2021	122.88	123.92	121.66	121.87	264,152	-0.81(-0.66%)
Sep 21, 2021	121.81	123.92	121.66	122.67	304,188	+0.86(+0.71%)
Sep 20, 2021	121.26	123.00	120.78	121.81	308,378	-0.54(-0.44%)
Sep 17, 2021	124.00	125.43	121.70	122.35	659,496	-1.26(-1.02%)
Sep 16, 2021	123.38	124.87	122.64	123.61	272,735	+0.22(+0.18%)
Sep 15, 2021	121.60	124.57	119.41	123.39	435,117	+2.28(+1.89%)
Sep 14, 2021	122.17	122.32	120.83	121.11	227,247	-0.81(-0.66%)
Sep 13, 2021	123.31	123.31	121.08	121.92	197,867	-0.70(-0.57%)
Sep 10, 2021	123.04	124.56	122.06	122.62	212,072	+0.64(+0.52%)
Sep 09, 2021	121.31	122.85	121.31	121.98	272,830	+0.50(+0.41%)
Sep 08, 2021	123.80	124.43	121.44	121.48	286,439	-1.93(-1.57%)
Sep 07, 2021	124.05	124.41	122.28	123.41	322,580	-0.20(-0.16%)
Sep 03, 2021	122.51	123.74	122.09	123.61	261,793	+0.45(+0.36%)
Sep 02, 2021	123.51	125.21	122.47	123.17	411,625	+0.26(+0.21%)
Sep 01, 2021	120.78	123.28	120.20	122.91	621,984	+2.06(+1.71%)
Aug 31, 2021	118.99	121.05	118.50	120.84	319,228	+1.86(+1.56%)
Aug 30, 2021	117.91	119.43	117.65	118.99	251,933	+0.52(+0.44%)
Aug 27, 2021	117.86	119.12	117.70	118.47	336,024	+0.34(+0.29%)
Aug 26, 2021	116.36	118.51	115.92	118.12	248,712	+1.16(+0.99%)
Aug 25, 2021	117.41	118.17	116.86	116.97	228,818	-0.09(-0.07%)
Aug 24, 2021	117.05	117.69	115.34	117.05	395,781	+0.45(+0.38%)
Aug 23, 2021	116.33	116.85	114.81	116.61	493,906	+0.29(+0.25%)
Aug 20, 2021	118.98	118.98	114.26	116.31	597,349	-4.50(-3.73%)
Aug 19, 2021	120.12	121.71	119.41	120.82	301,470	+0.17(+0.14%)
Aug 18, 2021	121.75	123.28	120.54	120.65	313,850	-0.55(-0.45%)
Aug 17, 2021	119.69	122.30	119.69	121.19	354,151	+0.77(+0.64%)
Aug 16, 2021	119.69	121.31	117.87	120.43	391,654	-0.49(-0.41%)
Aug 13, 2021	117.77	121.26	117.22	120.92	539,795	+2.18(+1.84%)
Aug 12, 2021	114.53	119.26	114.35	118.74	622,101	+3.69(+3.20%)
Aug 11, 2021	113.25	115.23	112.69	115.06	369,176	+1.51(+1.33%)
Aug 10, 2021	111.61	113.57	110.87	113.54	642,381	+2.03(+1.82%)
Aug 09, 2021	112.52	113.17	111.49	111.51	374,460	-1.76(-1.55%)
Aug 06, 2021	113.86	115.84	110.61	113.27	640,241	+0.09(+0.08%)
Aug 05, 2021	108.89	113.19	108.89	113.17	956,170	+4.36(+4.01%)
Aug 04, 2021	109.18	110.04	108.05	108.81	395,773	-0.57(-0.52%)
Aug 03, 2021	108.35	110.34	105.75	109.38	354,417	+1.70(+1.58%)
Aug 02, 2021	108.67	108.67	106.58	107.68	520,866	-0.16(-0.15%)
Jul 30, 2021	108.65	109.52	107.45	107.84	224,012	-0.99(-0.91%)
Jul 29, 2021	108.75	110.25	108.31	108.83	258,846	+0.03(+0.03%)
Jul 28, 2021	109.01	109.46	106.75	108.80	390,265	-0.71(-0.65%)
Jul 27, 2021	109.61	109.61	107.53	109.51	231,167	+0.15(+0.14%)
Jul 26, 2021	111.58	111.97	108.90	109.36	378,175	-2.12(-1.90%)
Jul 23, 2021	112.19	112.79	110.18	111.47	351,109	-1.23(-1.09%)
Jul 22, 2021	105.83	113.03	105.60	112.70	714,834	+7.19(+6.82%)
Jul 21, 2021	105.79	107.44	104.78	105.51	347,859	+0.37(+0.35%)
Jul 20, 2021	104.66	106.57	103.50	105.14	387,072	+1.46(+1.41%)
Jul 19, 2021	100.61	103.79	100.26	103.68	373,141	+1.25(+1.22%)
Jul 16, 2021	104.19	105.08	102.34	102.43	236,010	-1.14(-1.10%)
Jul 15, 2021	104.89	104.91	102.08	103.58	274,686	-1.12(-1.07%)
Jul 14, 2021	105.11	106.05	104.57	104.70	265,706	+0.02(+0.02%)
Jul 13, 2021	103.37	105.77	103.37	104.68	291,682	+0.64(+0.62%)
Jul 12, 2021	105.78	107.10	103.36	104.04	399,976	-0.85(-0.81%)
Jul 09, 2021	101.79	105.13	101.58	104.89	491,283	+4.14(+4.11%)
Jul 08, 2021	98.94	101.96	97.69	100.75	563,338	+1.51(+1.52%)
Jul 07, 2021	99.02	99.67	98.27	99.24	497,898	+0.05(+0.05%)
Jul 06, 2021	98.42	99.46	97.90	99.19	216,808	-0.29(-0.29%)
Jul 02, 2021	98.97	99.73	97.91	99.48	188,949	+1.23(+1.25%)
Jul 01, 2021	98.89	99.42	97.66	98.25	266,318	-0.43(-0.44%)
Jun 30, 2021	98.86	99.66	98.52	98.69	295,640	-0.25(-0.25%)
Jun 29, 2021	98.58	99.89	98.47	98.94	173,523	+0.24(+0.24%)
Jun 28, 2021	97.33	98.99	96.74	98.70	264,355	+1.29(+1.33%)
Jun 25, 2021	98.98	99.43	97.23	97.40	525,693	-1.42(-1.43%)
Jun 24, 2021	99.71	100.21	98.74	98.82	214,179	-0.29(-0.30%)
Jun 23, 2021	99.14	100.12	98.76	99.11	310,260	+0.06(+0.06%)
Jun 22, 2021	99.00	100.00	98.57	99.06	302,555	-0.41(-0.41%)
Jun 21, 2021	98.51	100.11	97.69	99.46	578,382	+1.34(+1.37%)
Jun 18, 2021	97.81	98.53	96.57	98.12	587,732	+0.29(+0.30%)
Jun 17, 2021	95.98	98.65	94.65	97.83	457,508	+1.90(+1.98%)
Jun 16, 2021	95.25	96.11	94.02	95.93	340,365	+0.43(+0.45%)
Jun 15, 2021	96.31	96.92	95.26	95.50	226,574	-0.72(-0.75%)
Jun 14, 2021	97.03	97.40	95.91	96.22	221,018	-0.71(-0.73%)
Jun 11, 2021	95.97	97.03	95.53	96.93	202,002	+1.24(+1.29%)
Jun 10, 2021	96.23	97.15	95.44	95.69	446,550	-0.29(-0.31%)
Jun 09, 2021	94.49	97.01	94.49	95.99	590,805	+0.79(+0.83%)
Jun 08, 2021	91.56	95.85	91.36	95.19	730,529	+4.13(+4.53%)
Jun 07, 2021	89.67	91.06	88.88	91.06	279,669	+1.53(+1.71%)
Jun 04, 2021	89.81	90.02	89.12	89.53	163,982	+0.18(+0.20%)
Jun 03, 2021	89.75	90.36	88.47	89.35	380,548	-0.06(-0.06%)
Jun 02, 2021	89.97	91.48	88.87	89.41	435,035	-0.73(-0.81%)
Jun 01, 2021	89.11	90.84	88.95	90.14	454,940	+1.36(+1.53%)
May 28, 2021	88.45	89.61	88.18	88.78	190,422	+0.23(+0.26%)
May 27, 2021	88.52	89.14	87.58	88.55	350,162	+0.39(+0.44%)
May 26, 2021	87.82	88.84	87.73	88.16	343,749	+0.29(+0.33%)
May 25, 2021	88.78	89.46	87.78	87.87	376,383	-1.29(-1.45%)
May 24, 2021	87.54	89.64	86.87	89.16	400,746	+2.05(+2.35%)
May 21, 2021	88.41	89.02	86.49	87.11	314,439	-1.05(-1.19%)
May 20, 2021	89.50	89.76	87.88	88.16	239,454	-0.69(-0.78%)
May 19, 2021	89.87	90.37	88.06	88.85	406,791	-2.13(-2.34%)
May 18, 2021	91.74	92.52	90.94	90.98	290,417	+0.08(+0.08%)
May 17, 2021	90.82	91.66	90.42	90.90	309,174	-0.43(-0.47%)
May 14, 2021	91.90	91.91	89.72	91.33	444,413	+0.10(+0.11%)
May 13, 2021	89.91	91.72	89.34	91.22	542,651	+1.12(+1.24%)
May 12, 2021	91.64	93.05	89.59	90.11	526,652	-1.56(-1.70%)
May 11, 2021	88.93	92.00	88.24	91.67	378,182	+1.53(+1.70%)
May 10, 2021	93.77	94.20	90.01	90.14	567,049	-3.53(-3.77%)
May 07, 2021	95.22	95.24	93.28	93.67	638,467	-1.45(-1.53%)
May 06, 2021	93.83	96.63	92.72	95.12	1,344,995	+6.50(+7.33%)
May 05, 2021	90.98	90.98	87.44	88.62	816,657	-2.49(-2.73%)
May 04, 2021	92.37	92.37	90.49	91.11	343,787	-1.27(-1.38%)
May 03, 2021	91.19	92.77	91.04	92.38	408,077	+1.20(+1.31%)
Apr 30, 2021	92.11	92.71	91.02	91.19	328,065	-0.92(-1.00%)
Apr 29, 2021	90.89	92.21	89.79	92.11	325,785	+1.60(+1.77%)
Apr 28, 2021	90.74	91.49	89.66	90.51	385,661	+0.21(+0.23%)
Apr 27, 2021	89.50	90.98	89.50	90.30	288,197	+0.91(+1.01%)
Apr 26, 2021	89.83	90.67	89.00	89.40	271,843	-0.02(-0.02%)
Apr 23, 2021	88.01	89.79	87.46	89.42	317,777	+1.36(+1.54%)
Apr 22, 2021	88.51	89.48	87.83	88.06	200,888	-0.08(-0.09%)
Apr 21, 2021	87.52	88.59	87.00	88.13	267,482	+0.08(+0.09%)
Apr 20, 2021	88.58	89.45	87.54	88.06	203,604	-0.89(-1.00%)
Apr 19, 2021	87.95	88.94	87.09	88.94	290,988	+0.70(+0.79%)
Apr 16, 2021	87.36	88.61	86.48	88.25	288,396	+0.83(+0.95%)
Apr 15, 2021	89.12	89.12	87.07	87.42	385,846	-0.95(-1.08%)
Apr 14, 2021	90.16	90.40	88.22	88.37	260,895	-1.76(-1.96%)
Apr 13, 2021	88.67	90.82	86.98	90.13	443,079	+1.68(+1.90%)
Apr 12, 2021	90.23	90.23	87.89	88.45	504,603	-1.77(-1.96%)
Apr 09, 2021	87.66	90.25	87.09	90.23	343,233	+2.66(+3.04%)
Apr 08, 2021	88.26	89.08	86.81	87.57	518,722	-0.66(-0.75%)
Apr 07, 2021	86.24	88.45	85.04	88.23	607,113	+2.23(+2.60%)
Apr 06, 2021	84.80	86.68	84.10	85.99	590,609	+1.64(+1.94%)
Apr 05, 2021	83.97	85.25	83.00	84.35	418,609	+0.93(+1.12%)
Apr 01, 2021	83.31	84.59	82.55	83.42	618,478	-0.15(-0.18%)
Mar 31, 2021	81.75	84.70	81.75	83.57	641,083	+1.82(+2.23%)
Mar 30, 2021	82.19	82.91	80.91	81.75	372,843	+0.09(+0.12%)
Mar 29, 2021	83.13	84.40	81.12	81.66	468,760	-1.71(-2.05%)
Mar 26, 2021	81.84	83.48	81.19	83.36	394,782	+0.96(+1.17%)
Mar 25, 2021	81.36	82.99	80.14	82.40	572,592	+1.33(+1.64%)
Mar 24, 2021	84.55	84.99	80.89	81.07	492,785	-2.88(-3.43%)
Mar 23, 2021	83.32	84.91	82.89	83.95	574,855	+0.46(+0.55%)
Mar 22, 2021	82.62	84.04	82.13	83.48	410,782	+1.39(+1.69%)
Mar 19, 2021	81.80	83.35	81.08	82.10	712,877	+0.50(+0.61%)
Mar 18, 2021	83.15	83.77	81.16	81.60	395,004	-2.56(-3.05%)
Mar 17, 2021	82.61	84.42	81.57	84.16	361,635	+1.13(+1.36%)
Mar 16, 2021	82.41	84.45	81.96	83.03	379,002	+0.88(+1.07%)
Mar 15, 2021	82.46	83.49	81.79	82.16	417,239	-0.02(-0.02%)
Mar 12, 2021	81.89	82.55	80.03	82.17	441,027	-0.42(-0.51%)
Mar 11, 2021	81.01	82.74	80.11	82.60	498,442	+3.09(+3.89%)
Mar 10, 2021	79.20	80.47	77.55	79.51	371,966	+0.85(+1.08%)
Mar 09, 2021	76.28	79.04	75.85	78.66	761,769	+3.84(+5.13%)
Mar 08, 2021	77.94	78.36	74.68	74.82	667,181	-3.12(-4.00%)
Mar 05, 2021	78.48	78.48	73.92	77.94	653,904	+0.01(+0.01%)
Mar 04, 2021	80.87	81.09	76.21	77.93	599,967	-3.00(-3.70%)
Mar 03, 2021	85.33	85.83	80.19	80.93	920,952	-4.15(-4.88%)
Mar 02, 2021	88.06	88.62	84.80	85.08	679,925	-3.35(-3.79%)
Mar 01, 2021	86.06	90.46	85.50	88.43	980,655	+3.39(+3.99%)
Feb 26, 2021	84.85	88.39	83.39	85.03	890,434	-0.53(-0.62%)
Feb 25, 2021	87.68	89.57	80.61	85.56	2,848,478	-11.21(-11.58%)
Feb 24, 2021	96.32	97.75	94.28	96.77	441,727	+0.70(+0.73%)
Feb 23, 2021	95.99	97.39	93.19	96.07	508,331	-1.66(-1.70%)
Feb 22, 2021	99.40	99.50	95.80	97.73	606,837	-0.02(-0.02%)
Feb 19, 2021	96.38	98.28	96.28	97.75	287,017	+1.90(+1.99%)
Feb 18, 2021	94.31	96.87	93.85	95.84	543,976	+1.19(+1.25%)
Feb 17, 2021	95.88	97.08	94.09	94.66	384,592	-2.02(-2.09%)
Feb 16, 2021	103.36	103.81	96.41	96.67	553,662	-6.22(-6.05%)
Feb 12, 2021	103.23	104.02	101.35	102.90	278,956	+0.01(+0.01%)
Feb 11, 2021	102.43	103.07	100.34	102.89	453,397	+0.76(+0.74%)
Feb 10, 2021	99.52	102.90	98.99	102.13	484,102	+3.45(+3.50%)
Feb 09, 2021	94.47	99.28	94.40	98.68	339,698	+4.16(+4.40%)
Feb 08, 2021	95.62	96.17	92.74	94.53	646,589	-1.45(-1.51%)
Feb 05, 2021	94.97	96.55	94.01	95.98	457,892	+1.44(+1.52%)
Feb 04, 2021	93.80	95.23	91.98	94.54	417,446	+0.60(+0.64%)
Feb 03, 2021	95.61	95.72	92.78	93.94	516,572	-1.44(-1.51%)
Feb 02, 2021	96.10	97.34	94.55	95.38	362,033	-0.24(-0.25%)
Feb 01, 2021	96.55	97.15	93.89	95.61	444,966	-0.60(-0.63%)
Jan 29, 2021	98.39	100.97	96.04	96.21	527,592	-2.17(-2.21%)
Jan 28, 2021	100.26	101.93	94.18	98.39	836,787	-2.48(-2.46%)
Jan 27, 2021	95.21	101.53	94.59	100.87	1,472,469	+4.88(+5.09%)
Jan 26, 2021	91.78	96.93	91.19	95.99	504,447	+4.33(+4.72%)
Jan 25, 2021	92.83	93.81	90.35	91.66	391,872	-1.30(-1.40%)
Jan 22, 2021	91.16	93.11	89.38	92.96	416,078	+2.45(+2.70%)
Jan 21, 2021	92.14	92.92	89.90	90.51	289,077	-1.75(-1.90%)
Jan 20, 2021	90.96	92.84	90.82	92.26	413,314	+0.68(+0.74%)
Jan 19, 2021	89.51	92.19	88.82	91.59	464,666	+2.03(+2.27%)
Jan 15, 2021	87.94	90.16	87.25	89.55	366,646	+1.27(+1.44%)
Jan 14, 2021	89.11	90.58	87.60	88.28	387,314	+0.08(+0.10%)
Jan 13, 2021	88.08	89.37	87.42	88.20	295,544	-0.36(-0.40%)
Jan 12, 2021	87.82	89.13	87.07	88.56	377,691	+0.76(+0.87%)
Jan 11, 2021	87.71	88.82	87.26	87.79	328,561	-0.13(-0.15%)
Jan 08, 2021	88.42	88.79	86.99	87.93	435,532	-0.24(-0.27%)
Jan 07, 2021	88.92	89.84	87.53	88.16	453,792	+0.30(+0.34%)
Jan 06, 2021	84.41	89.07	83.85	87.86	804,921	+3.03(+3.57%)
Jan 05, 2021	80.41	85.18	80.02	84.83	769,487	+4.55(+5.67%)
Jan 04, 2021	80.18	80.81	78.28	80.28	626,376	+0.46(+0.58%)
Dec 31, 2020		79.82	79.82	79.82	249,477	+0.31(+0.39%)
Dec 30, 2020	80.81	81.21	79.44	79.51	249,477	-0.94(-1.17%)
Dec 29, 2020	83.34	83.67	79.95	80.45	383,756	-3.46(-4.13%)
Dec 28, 2020	82.71	84.58	81.80	83.91	363,720	+1.56(+1.90%)
Dec 24, 2020	82.30	82.97	81.54	82.35	154,567	+0.26(+0.32%)
Dec 23, 2020	81.28	82.25	80.70	82.08	284,428	+0.67(+0.82%)
Dec 22, 2020	82.43	83.22	80.07	81.42	366,654	-0.56(-0.69%)
Dec 21, 2020	83.96	84.60	81.10	81.98	622,344	-3.12(-3.67%)
Dec 18, 2020	84.39	85.77	83.74	85.10	1,060,182	+0.96(+1.14%)
Dec 17, 2020	82.30	84.21	81.25	84.14	942,284	+2.00(+2.44%)
Dec 16, 2020	82.26	84.39	81.96	82.14	536,984	-0.02(-0.02%)
Dec 15, 2020	81.48	82.38	80.60	82.16	596,075	+1.60(+1.98%)
Dec 14, 2020	79.69	80.85	79.42	80.56	357,147	+0.76(+0.95%)
Dec 11, 2020	78.77	80.53	78.24	79.80	260,766	+0.56(+0.71%)
Dec 10, 2020	79.50	80.37	78.36	79.23	323,764	-0.11(-0.14%)
Dec 09, 2020	80.33	82.21	78.83	79.35	711,931	-1.03(-1.29%)
Dec 08, 2020	76.74	80.61	76.21	80.38	591,719	+3.19(+4.13%)
Dec 07, 2020	76.24	77.70	75.43	77.19	488,203	+1.13(+1.48%)
Dec 04, 2020	76.47	77.35	75.31	76.06	301,375	-0.16(-0.21%)
Dec 03, 2020	75.31	77.23	74.90	76.22	411,065	+0.53(+0.70%)
Dec 02, 2020	76.44	76.44	75.11	75.70	383,214	-0.76(-1.00%)
Dec 01, 2020	76.06	76.89	74.85	76.46	652,592	+0.87(+1.14%)
Nov 30, 2020	76.69	76.74	74.94	75.59	447,079	-1.12(-1.46%)
Nov 27, 2020	75.75	76.93	75.75	76.71	221,433	+1.26(+1.67%)
Nov 25, 2020	78.38	78.38	75.33	75.45	583,296	-2.93(-3.73%)
Nov 24, 2020	76.75	78.55	75.57	78.38	720,437	+1.96(+2.56%)
Nov 23, 2020	74.66	76.74	73.34	76.42	847,069	+1.93(+2.59%)
Nov 20, 2020	74.21	74.86	72.97	74.49	516,962	+0.02(+0.03%)
Nov 19, 2020	72.52	74.77	72.47	74.47	470,118	+1.73(+2.38%)
Nov 18, 2020	73.64	74.18	72.43	72.74	608,312	-1.00(-1.35%)
Nov 17, 2020	75.43	76.18	73.32	73.74	667,696	-0.87(-1.17%)
Nov 16, 2020	75.98	76.52	74.35	74.62	712,232	-1.56(-2.05%)
Nov 13, 2020	78.21	78.68	75.65	76.18	509,308	-1.63(-2.09%)
Nov 12, 2020	77.55	79.69	76.98	77.80	508,947	-0.81(-1.03%)
Nov 11, 2020	75.25	78.71	75.25	78.61	689,008	+3.67(+4.90%)
Nov 10, 2020	73.54	75.15	72.06	74.94	827,782	+2.29(+3.15%)
Nov 09, 2020	75.25	76.89	71.96	72.66	1,302,944	-5.70(-7.27%)
Nov 06, 2020	77.24	78.66	75.62	78.35	861,799	+1.16(+1.51%)
Nov 05, 2020	73.64	77.35	72.97	77.19	1,435,287	+5.79(+8.11%)
Nov 04, 2020	70.41	71.67	70.04	71.40	724,604	+1.36(+1.94%)
Nov 03, 2020	70.72	71.26	68.60	70.04	735,258	-0.80(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Papa John's Intl (NQ: PZZA )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Papa John's Intl (NQ: PZZA )

Historical Prices

Sections

Services

Poteau Daily News