Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	83.93	84.89	83.61	84.30	674,965	-0.40(-0.47%)
Dec 29, 2022	83.59	84.78	83.59	84.70	961,348	+1.22(+1.46%)
Dec 28, 2022	83.44	84.08	83.29	83.48	799,136	-0.02(-0.02%)
Dec 27, 2022	83.18	83.89	82.64	83.50	967,282	+0.34(+0.41%)
Dec 23, 2022	82.55	83.47	82.02	83.16	813,771	+0.44(+0.53%)
Dec 22, 2022	82.99	83.10	81.34	82.72	1,371,188	-1.04(-1.24%)
Dec 21, 2022	85.00	85.00	83.51	83.76	1,732,447	-0.74(-0.88%)
Dec 20, 2022	83.70	84.75	83.50	84.50	1,218,462	+0.44(+0.52%)
Dec 19, 2022	85.22	85.22	83.78	84.06	2,505,081	-0.92(-1.08%)
Dec 16, 2022	85.09	85.30	84.20	84.98	3,051,871	-0.61(-0.71%)
Dec 15, 2022	87.78	87.83	85.11	85.59	2,128,278	-3.25(-3.66%)
Dec 14, 2022	89.73	90.40	87.99	88.84	1,142,966	-1.31(-1.45%)
Dec 13, 2022	93.59	93.89	89.57	90.15	1,305,866	-0.43(-0.47%)
Dec 12, 2022	88.69	90.59	88.66	90.58	1,131,950	+1.56(+1.75%)
Dec 09, 2022	89.33	89.99	88.97	89.02	1,654,926	-0.91(-1.01%)
Dec 08, 2022	89.75	91.03	89.19	89.93	1,285,754	+0.27(+0.30%)
Dec 07, 2022	89.35	90.39	89.35	89.66	771,299	-0.15(-0.17%)
Dec 06, 2022	91.50	91.50	88.86	89.81	1,198,187	-1.79(-1.95%)
Dec 05, 2022	92.79	93.07	91.45	91.60	1,981,647	-2.19(-2.34%)
Dec 02, 2022	93.86	94.05	93.44	93.79	856,088	-1.41(-1.48%)
Dec 01, 2022	95.00	96.14	94.38	95.20	1,178,270	+0.34(+0.36%)
Nov 30, 2022	90.76	95.18	90.75	94.86	2,805,850	+3.83(+4.21%)
Nov 29, 2022	91.27	91.76	90.50	91.03	1,044,615	-0.52(-0.57%)
Nov 28, 2022	91.80	93.38	91.45	91.55	2,294,634	-0.97(-1.05%)
Nov 25, 2022	91.82	92.64	91.81	92.52	381,456	+0.60(+0.65%)
Nov 23, 2022	91.76	92.42	91.43	91.92	639,657	+0.19(+0.21%)
Nov 22, 2022	91.24	91.78	90.72	91.73	739,231	+0.81(+0.89%)
Nov 21, 2022	90.91	91.43	90.06	90.92	1,301,495	-0.03(-0.03%)
Nov 18, 2022	91.83	92.47	90.60	90.95	1,313,391	+0.16(+0.18%)
Nov 17, 2022	89.30	91.62	89.10	90.79	1,033,330	-0.03(-0.03%)
Nov 16, 2022	91.84	92.08	90.14	90.82	2,097,691	-1.64(-1.77%)
Nov 15, 2022	93.07	93.84	91.99	92.46	1,416,490	+0.93(+1.02%)
Nov 14, 2022	92.12	93.05	91.42	91.53	1,459,415	-1.82(-1.95%)
Nov 11, 2022	92.92	93.72	92.32	93.35	1,613,864	+0.43(+0.46%)
Nov 10, 2022	91.80	93.11	90.95	92.92	2,365,521	+3.84(+4.31%)
Nov 09, 2022	82.75	90.56	82.36	89.08	4,317,695	+5.19(+6.19%)
Nov 08, 2022	83.41	86.02	82.78	83.89	2,656,541	+0.03(+0.04%)
Nov 07, 2022	84.55	84.97	82.91	83.86	1,818,719	-0.24(-0.29%)
Nov 04, 2022	83.64	84.67	82.33	84.10	1,825,845	+0.74(+0.89%)
Nov 03, 2022	83.99	84.50	83.16	83.36	1,571,100	-2.05(-2.40%)
Nov 02, 2022	87.93		85.38	85.41	1,075,022	-2.69(-3.05%)
Nov 01, 2022	89.27	89.52	87.07	88.10	1,223,246	-0.23(-0.26%)
Oct 31, 2022	89.00	89.25	87.67	88.33	1,401,980	-0.88(-0.99%)
Oct 28, 2022	87.94	89.97	87.90	89.21	1,142,508	+1.63(+1.86%)
Oct 27, 2022	86.63	87.93	86.04	87.58	1,298,675	+0.82(+0.95%)
Oct 26, 2022	86.74	88.37	86.74	86.76	1,389,271	-1.69(-1.91%)
Oct 25, 2022	86.96	88.77	86.78	88.45	1,943,386	+2.06(+2.38%)
Oct 24, 2022	85.93	86.86	85.17	86.39	962,673	+0.51(+0.59%)
Oct 21, 2022	83.19	86.06	82.92	85.88	1,052,938	+1.72(+2.04%)
Oct 20, 2022	83.22	85.68	83.22	84.16	1,436,419	+1.22(+1.47%)
Oct 19, 2022	83.37	84.27	82.49	82.94	951,145	-1.44(-1.71%)
Oct 18, 2022	84.08	84.57	83.16	84.38	1,424,062	+1.84(+2.23%)
Oct 17, 2022	81.61	82.84	81.26	82.54	1,269,455	+2.56(+3.20%)
Oct 14, 2022	81.54	82.02	79.84	79.98	930,978	-0.48(-0.60%)
Oct 13, 2022	76.79	80.86	76.28	80.46	1,260,200	+2.05(+2.61%)
Oct 12, 2022	78.01	79.33	77.81	78.41	979,604	+0.35(+0.45%)
Oct 11, 2022	79.69	79.80	77.76	78.06	1,505,974	-1.82(-2.28%)
Oct 10, 2022	82.38	82.59	79.59	79.88	1,572,883	-2.20(-2.68%)
Oct 07, 2022	83.28	83.50	81.84	82.08	1,108,078	-2.36(-2.79%)
Oct 06, 2022	85.09	85.79	84.21	84.44	1,376,301	-0.94(-1.10%)
Oct 05, 2022	85.72	86.31	84.87	85.38	1,405,708	-1.78(-2.04%)
Oct 04, 2022	84.94	87.36	84.85	87.16	2,479,726	+3.32(+3.96%)
Oct 03, 2022	80.79	84.49	80.22	83.84	6,201,361	+3.52(+4.38%)
Sep 30, 2022	80.80	82.22	80.22	80.32	1,596,489	-0.18(-0.22%)
Sep 29, 2022	81.38	81.66	79.80	80.50	1,406,842	-1.75(-2.13%)
Sep 28, 2022	81.17	82.62	80.34	82.25	1,477,063	+1.33(+1.64%)
Sep 27, 2022	81.24	82.61	80.50	80.92	2,151,402	+0.21(+0.26%)
Sep 26, 2022	81.26	82.89	80.66	80.71	1,790,970	-0.40(-0.49%)
Sep 23, 2022	81.88	81.88	80.11	81.11	1,613,788	-0.98(-1.19%)
Sep 22, 2022	83.29	83.80	81.40	82.09	1,963,554	-1.71(-2.04%)
Sep 21, 2022	86.22	87.28	83.78	83.80	1,205,614	-2.13(-2.48%)
Sep 20, 2022	87.95	87.95	85.85	85.93	2,073,189	-2.63(-2.97%)
Sep 19, 2022	86.79	88.70	86.55	88.56	1,620,706	+1.40(+1.61%)
Sep 16, 2022	87.87	87.89	86.15	87.16	2,549,894	-1.08(-1.22%)
Sep 15, 2022	88.94	89.66	87.88	88.24	1,556,069	-1.15(-1.29%)
Sep 14, 2022	89.70	90.33	88.71	89.39	1,940,879	-0.27(-0.30%)
Sep 13, 2022	91.37	91.52	89.32	89.66	1,299,148	-3.45(-3.71%)
Sep 12, 2022	92.00	93.22	92.00	93.11	1,023,173	+1.42(+1.55%)
Sep 09, 2022	90.72	92.07	90.60	91.69	969,024	+1.47(+1.63%)
Sep 08, 2022	89.49	90.30	88.72	90.22	988,617	-0.07(-0.08%)
Sep 07, 2022	88.94	90.58	88.69	90.29	1,156,194	+1.64(+1.85%)
Sep 06, 2022	88.30	89.28	87.66	88.65	1,368,615	+0.39(+0.44%)
Sep 02, 2022	91.00	91.12	87.67	88.26	1,116,530	-1.95(-2.16%)
Sep 01, 2022	89.99	90.30	89.00	90.21	1,105,121	-0.07(-0.08%)
Aug 31, 2022	92.48	93.95	90.27	90.28	1,505,925	-1.44(-1.57%)
Aug 30, 2022	92.06	92.68	90.88	91.72	1,442,050	-0.07(-0.08%)
Aug 29, 2022	91.50	92.58	90.85	91.79	1,030,606	-0.25(-0.27%)
Aug 26, 2022	95.18	95.41	91.96	92.04	1,477,245	-2.59(-2.74%)
Aug 25, 2022	94.21	94.66	93.25	94.63	861,356	+1.12(+1.20%)
Aug 24, 2022	93.11	94.14	92.63	93.51	951,803	+0.15(+0.16%)
Aug 23, 2022	94.09	94.64	93.34	93.36	1,040,396	-1.19(-1.26%)
Aug 22, 2022	96.64	96.82	94.41	94.55	1,044,501	-2.49(-2.57%)
Aug 19, 2022	96.30	97.13	95.27	97.04	1,266,768	+0.24(+0.25%)
Aug 18, 2022	95.97	96.87	95.58	96.80	864,626	+1.08(+1.13%)
Aug 17, 2022	97.49	97.51	95.53	95.72	1,710,078	-2.36(-2.41%)
Aug 16, 2022	96.84	98.81	95.88	98.08	1,838,935	+1.00(+1.03%)
Aug 15, 2022	95.86	97.25	95.07	97.08	1,170,959	+1.13(+1.18%)
Aug 12, 2022	94.25	96.19	94.14	95.95	1,214,392	+2.27(+2.42%)
Aug 11, 2022	96.34	96.50	93.53	93.68	1,790,935	-2.31(-2.41%)
Aug 10, 2022	95.44	96.69	91.86	95.99	3,151,253	+0.91(+0.96%)
Aug 09, 2022	96.31	96.38	94.72	95.08	1,574,530	-1.30(-1.35%)
Aug 08, 2022	96.75	97.69	95.69	96.38	1,793,509	+0.10(+0.10%)
Aug 05, 2022	95.06	96.34	94.64	96.28	840,205	+0.07(+0.07%)
Aug 04, 2022	96.20	96.85	95.61	96.21	1,018,117	+0.21(+0.22%)
Aug 03, 2022	95.66	96.89	95.35	96.00	1,188,801	+1.16(+1.22%)
Aug 02, 2022	95.15	96.25	94.59	94.84	678,043	-0.49(-0.51%)
Aug 01, 2022	95.43	96.34	95.04	95.33	1,009,335	-0.89(-0.92%)
Jul 29, 2022	94.49	96.68	94.42	96.22	1,523,429	+1.64(+1.73%)
Jul 28, 2022	93.31	94.95	93.10	94.58	862,471	+0.93(+0.99%)
Jul 27, 2022	92.69	94.19	92.48	93.65	912,438	+1.50(+1.63%)
Jul 26, 2022	92.15	92.60	91.72	92.15	1,649,339	-0.54(-0.58%)
Jul 25, 2022	93.87	94.12	92.19	92.69	1,136,143	-1.44(-1.53%)
Jul 22, 2022	93.08	95.15	93.04	94.13	2,343,283	-0.02(-0.02%)
Jul 21, 2022	89.90	97.49	89.11	94.15	9,947,100	+4.36(+4.86%)
Jul 20, 2022	89.85	90.19	89.03	89.79	1,862,937	+0.34(+0.38%)
Jul 19, 2022	89.15	89.87	88.27	89.45	1,929,526	+1.33(+1.51%)
Jul 18, 2022	88.95	89.67	88.02	88.12	1,505,289	-0.29(-0.33%)
Jul 15, 2022	87.59	88.44	87.37	88.41	1,140,734	+1.58(+1.82%)
Jul 14, 2022	87.77	87.77	85.90	86.83	1,031,192	-1.33(-1.51%)
Jul 13, 2022	87.81	88.70	87.66	88.16	1,026,368	-1.17(-1.31%)
Jul 12, 2022	90.69	91.31	88.99	89.33	741,650	-1.25(-1.38%)
Jul 11, 2022	91.41	91.93	90.23	90.58	886,923	-1.57(-1.70%)
Jul 08, 2022	92.57	92.61	91.09	92.15	734,452	-0.75(-0.81%)
Jul 07, 2022	92.15	93.03	91.80	92.90	858,894	+0.64(+0.69%)
Jul 06, 2022	93.49	93.49	91.85	92.26	1,913,439	-0.87(-0.93%)
Jul 05, 2022	91.71	93.32	90.73	93.13	1,296,488	+1.01(+1.10%)
Jul 01, 2022	91.19	92.24	90.64	92.12	773,704	+0.79(+0.86%)
Jun 30, 2022	91.38	92.24	90.05	91.33	1,788,488	-0.80(-0.87%)
Jun 29, 2022	92.39	92.81	91.40	92.13	1,352,283	-0.26(-0.28%)
Jun 28, 2022	94.60	95.11	92.25	92.39	1,340,813	-2.13(-2.25%)
Jun 27, 2022	94.19	94.89	93.08	94.52	2,059,330	+0.06(+0.06%)
Jun 24, 2022	93.00	94.53	92.65	94.46	1,209,207	+2.59(+2.82%)
Jun 23, 2022	91.41	92.17	90.54	91.87	1,420,178	+1.48(+1.64%)
Jun 22, 2022	90.33	92.58	90.05	90.39	1,004,335	-0.26(-0.29%)
Jun 21, 2022	90.44	91.80	90.20	90.65	1,781,655	+1.12(+1.25%)
Jun 17, 2022	87.62	89.86	87.15	89.53	3,593,149	+2.07(+2.37%)
Jun 16, 2022	89.78	89.91	86.99	87.46	2,604,733	-3.58(-3.93%)
Jun 15, 2022	90.59	91.92	89.55	91.04	1,662,509	+1.74(+1.95%)
Jun 14, 2022	91.39	91.92	87.01	89.30	3,208,942	-1.76(-1.93%)
Jun 13, 2022	95.00	95.64	90.71	91.06	2,410,951	-6.38(-6.55%)
Jun 10, 2022	98.66	99.15	96.70	97.44	1,298,134	-2.38(-2.38%)
Jun 09, 2022	100.38	101.78	99.77	99.82	1,335,318	-0.94(-0.93%)
Jun 08, 2022	101.55	101.84	100.74	100.76	840,577	-1.01(-0.99%)
Jun 07, 2022	100.00	101.86	99.96	101.77	880,329	+1.12(+1.11%)
Jun 06, 2022	101.84	101.84	100.33	100.65	807,365	-0.19(-0.19%)
Jun 03, 2022	102.21	102.21	100.57	100.84	1,005,165	-1.90(-1.85%)
Jun 02, 2022	101.21	102.78	100.42	102.74	1,163,263	+1.61(+1.59%)
Jun 01, 2022	101.38	102.29	100.24	101.13	1,375,777	+0.09(+0.09%)
May 31, 2022	102.04	102.04	100.27	101.04	2,203,849	-1.69(-1.65%)
May 27, 2022	101.42	102.83	101.10	102.73	1,270,508	+1.86(+1.84%)
May 26, 2022	99.67	101.06	98.52	100.87	1,113,537	+1.77(+1.79%)
May 25, 2022	99.49	99.85	98.63	99.10	1,118,617	-0.46(-0.46%)
May 24, 2022	98.45	100.22	97.22	99.56	1,585,173	+0.68(+0.69%)
May 23, 2022	98.25	98.99	97.47	98.88	1,236,759	+1.37(+1.40%)
May 20, 2022	99.09	99.45	95.36	97.51	1,857,418	-0.97(-0.98%)
May 19, 2022	96.74	99.70	96.59	98.48	3,587,556	+2.33(+2.42%)
May 18, 2022	97.61	98.94	95.88	96.15	2,601,590	-2.24(-2.28%)
May 17, 2022	99.99	100.23	96.94	98.39	1,835,355	-0.53(-0.54%)
May 16, 2022	98.63	99.95	97.57	98.92	2,036,602	+0.25(+0.25%)
May 13, 2022	97.68	99.35	97.13	98.67	1,886,443	+1.27(+1.30%)
May 12, 2022	98.62	98.62	95.79	97.40	1,994,980	-0.71(-0.72%)
May 11, 2022	96.24	99.48	96.01	98.11	2,763,380	+0.88(+0.91%)
May 10, 2022	96.28	98.67	95.00	97.23	2,271,304	+1.73(+1.81%)
May 09, 2022	93.95	96.71	93.74	95.50	2,973,948	+0.13(+0.14%)
May 06, 2022	97.10	98.03	95.08	95.37	3,384,473	-3.30(-3.34%)
May 05, 2022	101.39	101.97	97.16	98.67	4,114,438	-4.09(-3.98%)
May 04, 2022	99.05	104.17	97.65	102.77	8,766,337	-11.03(-9.70%)
May 03, 2022	112.12	114.90	112.09	113.80	2,524,102	+1.49(+1.33%)
May 02, 2022	112.28	114.32	110.17	112.31	1,685,629	+0.03(+0.03%)
Apr 29, 2022	115.15	115.62	112.17	112.28	1,562,671	-3.55(-3.06%)
Apr 28, 2022	114.63	116.56	114.05	115.83	933,528	+2.13(+1.87%)
Apr 27, 2022	115.23	116.13	113.58	113.70	1,091,152	-1.33(-1.16%)
Apr 26, 2022	118.00	118.47	115.00	115.03	1,764,907	-3.73(-3.14%)
Apr 25, 2022	117.08	118.85	116.23	118.76	1,178,584	+1.62(+1.38%)
Apr 22, 2022	119.48	119.76	116.95	117.14	1,206,171	-2.82(-2.35%)
Apr 21, 2022	122.50	123.25	119.25	119.96	1,215,119	-1.96(-1.61%)
Apr 20, 2022	121.88	122.64	120.66	121.92	1,446,670	+0.58(+0.48%)
Apr 19, 2022	119.75	121.52	119.34	121.34	1,654,108	+1.90(+1.59%)
Apr 18, 2022	119.00	119.62	118.11	119.44	1,109,898	+0.45(+0.38%)
Apr 14, 2022	119.23	119.83	118.58	118.99	855,267	-0.20(-0.17%)
Apr 13, 2022	118.00	119.53	117.48	119.19	1,398,493	+1.26(+1.07%)
Apr 12, 2022	118.84	119.50	117.44	117.93	995,537	-0.08(-0.07%)
Apr 11, 2022	117.67	119.33	117.33	118.01	1,175,152	-0.35(-0.30%)
Apr 08, 2022	119.19	119.77	118.16	118.36	927,881	-0.98(-0.82%)
Apr 07, 2022	119.30	120.20	117.79	119.34	1,608,025	-0.25(-0.21%)
Apr 06, 2022	119.07	119.94	118.11	119.59	1,045,459	-0.82(-0.68%)
Apr 05, 2022	120.65	122.01	119.79	120.41	1,267,410	-0.05(-0.04%)
Apr 04, 2022	120.72	121.34	120.28	120.46	1,086,015	-0.05(-0.04%)
Apr 01, 2022	119.76	120.62	119.24	120.51	891,662	+1.12(+0.94%)
Mar 31, 2022	121.44	121.80	119.36	119.39	1,443,302	-1.72(-1.42%)
Mar 30, 2022	120.00	121.20	119.59	121.11	1,556,999	+0.69(+0.57%)
Mar 29, 2022	120.00	120.44	118.12	120.42	1,299,343	+0.98(+0.82%)
Mar 28, 2022	117.57	119.49	117.36	119.44	1,357,164	+1.49(+1.26%)
Mar 25, 2022	117.94	118.70	117.10	117.95	1,295,116	+0.57(+0.49%)
Mar 24, 2022	117.03	117.43	116.42	117.38	1,042,619	+0.97(+0.83%)
Mar 23, 2022	115.88	116.83	114.54	116.41	1,060,568	-0.27(-0.23%)
Mar 22, 2022	115.98	117.27	115.12	116.68	1,109,876	+0.70(+0.60%)
Mar 21, 2022	117.39	117.40	115.12	115.98	1,097,009	-1.64(-1.39%)
Mar 18, 2022	115.80	118.24	115.11	117.62	4,032,883	+2.39(+2.07%)
Mar 17, 2022	112.69	115.27	112.43	115.23	1,708,746	+2.60(+2.31%)
Mar 16, 2022	110.93	112.75	110.50	112.63	2,089,155	+2.20(+1.99%)
Mar 15, 2022	109.00	110.45	108.57	110.43	1,522,511	+2.35(+2.17%)
Mar 14, 2022	107.96	110.06	107.50	108.08	1,478,953	-0.36(-0.33%)
Mar 11, 2022	109.69	110.30	108.25	108.44	1,242,380	-1.09(-1.00%)
Mar 10, 2022	108.26	109.93	106.84	109.53	1,385,963	+0.35(+0.32%)
Mar 09, 2022	108.05	109.91	106.27	109.18	1,729,417	+2.11(+1.97%)
Mar 08, 2022	111.27	112.45	106.94	107.07	2,401,558	-4.94(-4.41%)
Mar 07, 2022	112.25	113.67	110.33	112.01	1,881,444	-0.54(-0.48%)
Mar 04, 2022	111.01	113.02	110.09	112.55	1,941,112	+1.36(+1.22%)
Mar 03, 2022	111.16	111.69	110.02	111.19	1,477,851	+0.74(+0.67%)
Mar 02, 2022	109.21	111.44	108.14	110.45	1,731,015	+1.62(+1.49%)
Mar 01, 2022	108.23	109.77	107.93	108.83	1,490,215	+0.57(+0.53%)
Feb 28, 2022	104.78	108.71	104.68	108.26	2,623,702	+2.93(+2.78%)
Feb 25, 2022	103.65	105.40	103.56	105.33	1,564,115	+1.39(+1.34%)
Feb 24, 2022	97.12	103.95	96.86	103.94	2,732,745	+5.06(+5.12%)
Feb 23, 2022	100.49	101.02	98.53	98.88	1,452,648	-1.56(-1.55%)
Feb 22, 2022	99.49	101.28	99.49	100.44	1,731,692	+0.11(+0.11%)
Feb 18, 2022				100.33	0	-2.60(-2.53%)
Feb 17, 2022	104.41	105.33	102.93	102.93	2,367,545	-1.93(-1.84%)
Feb 16, 2022	105.35	108.10	102.80	104.86	5,528,783	-6.17(-5.56%)
Feb 15, 2022	111.27	112.18	110.13	111.03	2,317,378	+0.38(+0.34%)
Feb 14, 2022	111.15	111.55	109.47	110.65	2,547,215	-0.49(-0.44%)
Feb 11, 2022	113.40	114.07	110.96	111.14	1,474,673	-1.70(-1.51%)
Feb 10, 2022	113.63	115.12	112.58	112.84	1,153,550	-2.55(-2.21%)
Feb 09, 2022	114.77	115.40	113.46	115.39	1,312,891	+1.76(+1.55%)
Feb 08, 2022	113.46	114.14	112.99	113.63	1,146,277	+0.10(+0.09%)
Feb 07, 2022	114.77	114.77	113.30	113.53	1,087,129	-0.59(-0.52%)
Feb 04, 2022	114.19	115.14	112.85	114.12	1,441,282	-0.46(-0.40%)
Feb 03, 2022	113.90	115.67		114.58	1,526,659	-1.24(-1.07%)
Feb 02, 2022	114.91	116.16	114.33	115.82	1,360,126	+0.69(+0.60%)
Feb 01, 2022	115.06	115.79	113.47	115.13	1,109,176	+2.96(+2.64%)
Jan 28, 2022	110.07	112.25	108.66	112.17	1,056,880	+1.98(+1.80%)
Jan 27, 2022	111.00	112.42	109.64	110.19	1,079,416	+0.25(+0.23%)
Jan 26, 2022	113.57	113.77	109.35	109.94	1,608,234	-2.62(-2.33%)
Jan 25, 2022	113.34	113.82	111.00	112.56	1,333,646	-1.63(-1.43%)
Jan 24, 2022	111.48	114.38	109.47	114.19	2,222,565	+1.58(+1.40%)
Jan 21, 2022	113.32	115.17	112.58	112.61	1,419,546	-0.66(-0.58%)
Jan 20, 2022	113.68	115.81	113.24	113.27	1,923,747	+0.10(+0.09%)
Jan 19, 2022	113.36	116.13	112.92	113.17	1,599,596	+1.09(+0.97%)
Jan 18, 2022	111.81	112.37	110.83	112.08	1,501,896	-0.54(-0.48%)
Jan 14, 2022				112.62	0	-0.29(-0.26%)
Jan 13, 2022	114.24	114.81	112.70	112.91	800,736	-1.20(-1.05%)
Jan 12, 2022	113.61	114.77	113.34	114.11	911,654	+0.69(+0.61%)
Jan 11, 2022	112.80	114.01	111.75	113.42	1,248,391	+0.77(+0.68%)
Jan 10, 2022	109.52	112.72	109.30	112.65	1,678,267	+2.11(+1.91%)
Jan 07, 2022	112.21	112.37	110.43	110.54	1,320,170	-1.34(-1.20%)
Jan 06, 2022	112.45	113.89	111.00	111.88	2,465,355	-3.60(-3.12%)
Jan 05, 2022	116.64	117.81	115.43	115.48	1,103,775	-1.47(-1.26%)
Jan 04, 2022	117.50	118.17	116.72	116.95	952,247	-0.56(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Akamai Technologies (NQ: AKAM )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Akamai Technologies (NQ: AKAM )

Historical Prices

Sections

Services

Poteau Daily News