Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costco Wholesale (NQ: COST )

726.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 493.05 493.04 484.20 485.17 2,267,458 -9.06(-1.83%)
Oct 28, 2022 481.11 496.12 479.82 494.24 2,449,091 +13.86(+2.89%)
Oct 27, 2022 483.54 486.63 478.05 480.37 1,629,953 -1.94(-0.40%)
Oct 26, 2022 480.92 490.01 478.69 482.32 2,163,842 +0.38(+0.08%)
Oct 25, 2022 476.40 483.03 473.67 481.94 2,205,795 +2.02(+0.42%)
Oct 24, 2022 465.09 480.92 464.51 479.92 2,450,102 +18.15(+3.93%)
Oct 21, 2022 447.80 463.12 446.42 461.78 2,603,863 +13.09(+2.92%)
Oct 20, 2022 454.84 455.89 447.03 448.68 1,769,961 -6.58(-1.44%)
Oct 19, 2022 451.76 458.58 450.93 455.26 1,250,258 -1.78(-0.39%)
Oct 18, 2022 456.97 460.17 452.75 457.04 1,929,814 +8.79(+1.96%)
Oct 17, 2022 445.81 450.86 444.68 448.25 2,171,477 +9.19(+2.09%)
Oct 14, 2022 455.84 457.15 438.22 439.05 2,386,602 -12.88(-2.85%)
Oct 13, 2022 442.47 455.56 433.63 451.94 3,511,377 +1.56(+0.35%)
Oct 12, 2022 458.05 463.28 450.30 450.38 2,116,167 -5.45(-1.19%)
Oct 11, 2022 449.05 460.88 447.79 455.83 2,424,219 +5.51(+1.22%)
Oct 10, 2022 453.58 454.12 445.77 450.31 1,673,392 -1.78(-0.39%)
Oct 07, 2022 461.85 462.67 450.13 452.09 2,659,304 -13.85(-2.97%)
Oct 06, 2022 466.87 476.94 465.39 465.94 2,516,649 +2.10(+0.45%)
Oct 05, 2022 464.79 467.27 458.53 463.84 1,642,716 -5.61(-1.20%)
Oct 04, 2022 467.23 471.28 464.24 469.45 2,252,321 +8.11(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.