Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.669 3.669 3.667 3.668 8,380 -0.04(-1.09%)
Jan 28, 2011 3.608 3.750 3.608 3.708 13,668 +0.00(+0.00%)
Jan 27, 2011 3.627 3.708 3.624 3.708 37,208 +0.10(+2.80%)
Jan 26, 2011 3.641 3.641 3.607 3.607 4,449 +0.01(+0.17%)
Jan 25, 2011 3.638 3.641 3.601 3.601 27,626 -0.01(-0.17%)
Jan 24, 2011 3.587 3.620 3.587 3.607 75,648 +0.02(+0.49%)
Jan 21, 2011 3.588 3.589 3.556 3.589 66,896 +0.03(+0.76%)
Jan 20, 2011 3.562 3.562 3.562 3.562 2,224 +0.00(+0.08%)
Jan 19, 2011 3.573 3.573 3.560 3.560 4,991 -0.05(-1.27%)
Jan 18, 2011 3.614 3.614 3.605 3.605 6,889 -0.01(-0.28%)
Jan 14, 2011 3.618 3.618 3.578 3.616 3,003 -0.00(-0.02%)
Jan 13, 2011 3.573 3.616 3.535 3.616 8,373 +0.08(+2.37%)
Jan 12, 2011 3.539 3.539 3.533 3.533 11,621 -0.01(-0.19%)
Jan 11, 2011 3.539 3.539 3.539 3.539 11,406 +0.00(+0.00%)
Jan 10, 2011 3.539 3.539 3.539 3.539 793 +0.00(+0.00%)
Jan 07, 2011 3.533 3.541 3.533 3.539 6,674 -0.03(-0.94%)
Jan 06, 2011 3.579 3.599 3.570 3.573 8,032 +0.04(+1.15%)
Jan 05, 2011 3.597 3.597 3.533 3.533 11,577 -0.02(-0.53%)
Jan 04, 2011 3.549 3.554 3.533 3.551 9,656 +0.00(+0.11%)
Jan 03, 2011 3.514 3.620 3.512 3.547 9,997 -0.04(-1.09%)
Dec 30, 2010 3.607 3.587 3.587 3.587 67,490 +0.01(+0.30%)
Dec 29, 2010 3.524 3.584 3.524 3.576 10,449 -0.00(-0.04%)
Dec 28, 2010 3.564 3.584 3.564 3.577 12,688 -0.01(-0.19%)
Dec 27, 2010 3.585 3.588 3.524 3.584 27,594 -0.03(-0.89%)
Dec 23, 2010 3.494 3.616 3.491 3.616 7,538 +0.07(+1.85%)
Dec 22, 2010 3.497 3.550 3.483 3.550 53,741 +0.07(+1.92%)
Dec 21, 2010 3.483 3.483 3.483 3.483 2,694 +0.01(+0.39%)
Dec 20, 2010 3.443 3.497 3.443 3.470 23,026 +0.03(+0.78%)
Dec 17, 2010 3.445 3.445 3.443 3.443 1,492 -0.04(-1.15%)
Dec 15, 2010 3.483 3.483 3.483 3.483 70,161 +0.00(+0.03%)
Dec 14, 2010 3.457 3.483 3.457 3.482 26,683 -0.00(-0.04%)
Dec 13, 2010 3.436 3.483 3.436 3.483 9,255 +0.01(+0.19%)
Dec 10, 2010 3.477 3.477 3.477 3.477 2,619 +0.00(+0.00%)
Dec 09, 2010 3.477 3.497 3.447 3.477 55,062 +0.00(+0.00%)
Dec 08, 2010 3.457 3.477 3.457 3.477 44,784 +0.01(+0.19%)
Dec 07, 2010 3.413 3.470 3.413 3.470 7,464 +0.00(+0.00%)
Dec 06, 2010 3.455 3.470 3.408 3.470 13,323 +0.01(+0.39%)
Dec 03, 2010 3.457 3.457 3.457 3.457 1,492 -0.01(-0.19%)
Dec 02, 2010 3.457 3.463 3.457 3.463 2,373 -0.00(-0.06%)
Dec 01, 2010 3.465 3.465 3.465 3.465 1,492 +0.04(+1.19%)
Nov 30, 2010 3.470 3.470 3.424 3.424 2,313 +0.01(+0.24%)
Nov 29, 2010 3.483 3.483 3.416 3.416 4,985 -0.03(-1.01%)
Nov 26, 2010 3.482 3.482 3.450 3.451 4,851 +0.07(+2.02%)
Nov 24, 2010 3.406 3.383 3.383 3.383 2,239 -0.02(-0.59%)
Nov 23, 2010 3.400 3.403 3.400 3.403 28,363 +0.05(+1.40%)
Nov 22, 2010 3.331 3.361 3.328 3.356 4,478 -0.01(-0.28%)
Nov 18, 2010 3.365 3.365 3.365 3.365 0 +0.04(+1.17%)
Nov 17, 2010 3.403 3.403 3.327 3.327 19,063 -0.05(-1.43%)
Nov 16, 2010 3.412 3.412 3.351 3.375 2,985 -0.01(-0.36%)
Nov 15, 2010 3.467 3.467 3.387 3.387 21,653 +0.05(+1.40%)
Nov 12, 2010 3.340 3.340 3.340 3.340 753 -0.01(-0.28%)
Nov 11, 2010 3.349 3.349 3.349 3.349 2,985 +0.00(+0.00%)
Nov 09, 2010 3.349 3.349 3.349 3.349 16,420 -0.03(-0.99%)
Nov 08, 2010 3.376 3.411 3.376 3.383 24,713 +0.03(+1.04%)
Nov 05, 2010 3.256 3.348 3.249 3.348 7,464 +0.03(+0.77%)
Nov 04, 2010 3.383 3.383 3.248 3.323 8,956 -0.06(-1.78%)
Nov 03, 2010 3.383 3.383 3.383 3.383 746 +0.00(+0.00%)
Nov 02, 2010 3.383 3.383 3.376 3.383 8,270 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.