Indicators

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.628	1.639	1.628	1.639	22,929	+0.01(+0.50%)
Apr 29, 2003	1.631	1.631	1.631	1.631	0	+0.00(+0.00%)
Apr 28, 2003	1.631	1.631	1.631	1.631	0	+0.00(+0.00%)
Apr 25, 2003	1.642	1.649	1.619	1.631	12,611	-0.02(-1.06%)
Apr 24, 2003	1.634	1.649	1.634	1.649	33,248	-0.00(-0.18%)
Apr 23, 2003	1.651	1.651	1.651	1.651	4,585	+0.00(+0.00%)
Apr 21, 2003	1.651	1.651	1.651	1.651	41,273	+0.00(+0.00%)
Apr 17, 2003	1.651	1.651	1.651	1.651	1,146	+0.00(+0.00%)
Apr 16, 2003	1.639	1.651	1.639	1.651	11,464	+0.02(+1.07%)
Apr 15, 2003	1.634	1.634	1.634	1.634	0	+0.00(+0.00%)
Apr 14, 2003	1.622	1.634	1.622	1.634	10,318	+0.00(+0.03%)
Apr 11, 2003	1.633	1.633	1.633	1.633	0	+0.00(+0.00%)
Apr 10, 2003	1.633	1.633	1.633	1.633	0	+0.00(+0.00%)
Apr 09, 2003	1.622	1.633	1.622	1.633	11,464	+0.01(+0.68%)
Apr 08, 2003	1.622	1.622	1.622	1.622	0	+0.00(+0.00%)
Apr 07, 2003	1.622	1.622	1.622	1.622	8,025	-0.01(-0.85%)
Apr 04, 2003	1.636	1.636	1.636	1.636	2,292	+0.01(+0.86%)
Apr 03, 2003	1.622	1.622	1.622	1.622	8,025	+0.00(+0.00%)
Apr 02, 2003	1.622	1.622	1.622	1.622	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.