Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.150 2.150 2.051 2.051 92,866 -0.01(-0.70%)
Sep 29, 2003 2.065 2.065 2.065 2.065 4,585 -0.06(-2.60%)
Sep 26, 2003 2.121 2.121 2.121 2.121 0 +0.00(+0.00%)
Sep 25, 2003 2.053 2.121 2.053 2.121 4,012 -0.00(-0.03%)
Sep 24, 2003 2.121 2.121 2.121 2.121 5,732 +0.03(+1.67%)
Sep 23, 2003 2.121 2.121 2.061 2.086 11,464 -0.02(-1.02%)
Sep 22, 2003 2.062 2.108 2.062 2.108 25,222 +0.03(+1.40%)
Sep 19, 2003 2.064 2.079 2.064 2.079 18,343 -0.00(-0.00%)
Sep 18, 2003 2.018 2.079 2.018 2.079 105,477 +0.04(+2.14%)
Sep 17, 2003 2.035 2.036 2.018 2.035 143,311 +0.00(+0.00%)
Sep 16, 2003 2.011 2.035 2.011 2.035 89,426 +0.00(+0.11%)
Sep 15, 2003 2.033 2.033 2.033 2.033 0 +0.03(+1.33%)
Sep 12, 2003 2.034 2.034 2.006 2.006 2,292 -0.03(-1.32%)
Sep 11, 2003 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Sep 10, 2003 2.012 2.034 2.006 2.033 17,197 -0.00(-0.03%)
Sep 09, 2003 2.007 2.033 2.007 2.033 10,318 -0.00(-0.05%)
Sep 08, 2003 2.011 2.035 2.007 2.035 5,732 -0.00(-0.03%)
Sep 05, 2003 2.000 2.035 2.000 2.035 17,197 +0.03(+1.45%)
Sep 04, 2003 2.004 2.032 2.003 2.006 22,929 +0.00(+0.00%)
Sep 03, 2003 2.006 2.006 2.006 2.006 0 +0.00(+0.00%)
Sep 02, 2003 2.006 2.006 2.006 2.006 1,146 +0.00(+0.00%)
Aug 29, 2003 2.006 2.006 2.006 2.006 10,318 +0.00(+0.00%)
Aug 28, 2003 1.928 2.006 1.928 2.006 150,190 -0.03(-1.40%)
Aug 27, 2003 2.035 2.035 2.035 2.035 1,146 +0.00(+0.08%)
Aug 26, 2003 2.007 2.033 2.006 2.033 6,878 +0.06(+2.79%)
Aug 25, 2003 1.979 1.979 1.978 1.978 4,585 -0.04(-1.85%)
Aug 22, 2003 2.006 2.020 2.006 2.015 47,006 +0.00(+0.06%)
Aug 21, 2003 1.933 2.014 1.933 2.014 20,636 +0.08(+4.31%)
Aug 20, 2003 1.936 1.936 1.930 1.931 5,732 +0.01(+0.45%)
Aug 19, 2003 1.907 1.939 1.907 1.922 18,343 -0.01(-0.51%)
Aug 18, 2003 1.907 1.932 1.907 1.932 6,878 -0.00(-0.09%)
Aug 15, 2003 1.933 1.933 1.933 1.933 0 +0.00(+0.00%)
Aug 14, 2003 1.933 1.933 1.933 1.933 0 +0.00(+0.00%)
Aug 13, 2003 1.928 1.933 1.928 1.933 131,846 +0.01(+0.76%)
Aug 12, 2003 1.919 1.919 1.919 1.919 0 +0.00(+0.00%)
Aug 11, 2003 1.919 1.919 1.919 1.919 5,732 +0.01(+0.70%)
Aug 08, 2003 1.906 1.906 1.906 1.906 0 +0.00(+0.00%)
Aug 07, 2003 1.906 1.906 1.906 1.906 3,439 -0.01(-0.70%)
Aug 06, 2003 1.913 1.919 1.913 1.919 115,795 +0.00(+0.00%)
Aug 05, 2003 1.925 1.925 1.905 1.919 12,611 +0.00(+0.00%)
Aug 04, 2003 1.919 1.919 1.919 1.919 1,146 -0.01(-0.45%)
Aug 01, 2003 1.928 1.928 1.928 1.928 1,146 +0.00(+0.09%)
Jul 31, 2003 2.006 2.006 1.926 1.926 10,318 -0.08(-4.00%)
Jul 30, 2003 1.904 2.006 1.904 2.006 37,834 +0.10(+5.34%)
Jul 29, 2003 1.906 1.906 1.904 1.904 9,171 +0.01(+0.31%)
Jul 28, 2003 1.887 1.933 1.887 1.899 40,127 +0.01(+0.62%)
Jul 25, 2003 1.887 1.887 1.887 1.887 0 +0.00(+0.00%)
Jul 24, 2003 1.868 1.887 1.868 1.887 11,464 +0.03(+1.41%)
Jul 23, 2003 1.867 1.867 1.861 1.861 18,343 -0.02(-0.93%)
Jul 22, 2003 1.878 1.878 1.878 1.878 0 +0.00(+0.00%)
Jul 21, 2003 1.878 1.878 1.878 1.878 0 +0.00(+0.00%)
Jul 18, 2003 1.878 1.878 1.878 1.878 5,732 +0.00(+0.16%)
Jul 17, 2003 1.875 1.875 1.875 1.875 3,439 +0.02(+1.09%)
Jul 16, 2003 1.884 1.884 1.855 1.855 6,878 -0.01(-0.31%)
Jul 15, 2003 1.881 1.881 1.861 1.861 34,394 -0.03(-1.54%)
Jul 14, 2003 1.869 1.890 1.869 1.890 28,662 +0.03(+1.56%)
Jul 11, 2003 1.861 1.861 1.861 1.861 24,076 +0.00(+0.03%)
Jul 10, 2003 1.860 1.860 1.853 1.860 5,732 +0.00(+0.00%)
Jul 09, 2003 1.802 1.860 1.802 1.860 14,904 +0.07(+4.07%)
Jul 08, 2003 1.787 1.788 1.787 1.787 4,585 +0.01(+0.62%)
Jul 07, 2003 1.787 1.787 1.776 1.776 3,439 +0.00(+0.16%)
Jul 03, 2003 1.802 1.802 1.774 1.774 17,197 +0.00(+0.00%)
Jul 02, 2003 1.774 1.774 1.774 1.774 2,292 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.