Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.480	10.20	9.150	9.990	37,714	+0.69(+7.42%)
Dec 28, 2012	9.700	10.03	9.300	9.300	15,170	-0.29(-3.02%)
Dec 27, 2012	9.730	9.750	9.575	9.590	8,547	-0.14(-1.44%)
Dec 26, 2012	9.650	9.920	9.430	9.730	14,174	+0.06(+0.62%)
Dec 24, 2012	9.610	10.03	9.610	9.670	2,700	+0.13(+1.36%)
Dec 21, 2012	9.740	10.10	9.380	9.540	31,727	-0.24(-2.45%)
Dec 20, 2012	9.940	9.980	9.613	9.780	5,116	-0.10(-1.01%)
Dec 19, 2012	9.980	10.12	9.800	9.880	19,253	-0.15(-1.50%)
Dec 18, 2012	9.250	10.32	9.250	10.03	29,576	+0.81(+8.79%)
Dec 17, 2012	8.730	9.230	8.730	9.220	34,285	+0.47(+5.37%)
Dec 14, 2012	8.750	8.808	8.630	8.750	40,604	-0.02(-0.23%)
Dec 13, 2012	8.750	8.775	8.510	8.770	15,862	-0.01(-0.11%)
Dec 12, 2012	8.700	8.800	8.570	8.780	16,224	+0.12(+1.39%)
Dec 11, 2012	8.730	9.150	8.510	8.660	23,952	+0.12(+1.41%)
Dec 10, 2012	8.470	8.810	8.450	8.540	20,308	+0.15(+1.79%)
Dec 07, 2012	8.300	8.890	8.290	8.390	13,945	+0.18(+2.19%)
Dec 06, 2012	8.400	8.470	8.150	8.210	12,871	-0.23(-2.73%)
Dec 05, 2012	8.550	8.550	8.250	8.440	1,800	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.