Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.99	43.97	42.44	42.51	12,846	-0.94(-2.16%)
Feb 25, 2022	42.75	43.70	42.56	43.45	11,845	+0.74(+1.73%)
Feb 24, 2022	43.40	43.40	42.13	42.71	8,878	-0.70(-1.61%)
Feb 23, 2022	44.96	44.96	43.41	43.41	7,588	-0.69(-1.56%)
Feb 22, 2022	44.46	44.58	44.02	44.10	7,418	+0.22(+0.50%)
Feb 18, 2022				43.88	0	+1.05(+2.45%)
Feb 17, 2022	43.90	43.90	42.83	42.83	17,961	-1.12(-2.55%)
Feb 16, 2022	43.54	44.92	43.50	43.95	13,163	+0.21(+0.48%)
Feb 15, 2022	43.61	44.28	43.16	43.74	15,505	+0.33(+0.76%)
Feb 14, 2022	43.82	44.03	42.93	43.41	9,445	-0.28(-0.64%)
Feb 11, 2022	44.31	44.31	42.61	43.69	11,837	-0.41(-0.93%)
Feb 10, 2022	44.95	45.20	44.10	44.10	11,850	-1.39(-3.06%)
Feb 09, 2022	46.82	46.82	45.41	45.49	8,938	-1.24(-2.65%)
Feb 08, 2022	46.40	46.73	45.51	46.73	12,727	+0.46(+0.99%)
Feb 07, 2022	46.45	46.58	46.13	46.27	7,021	-0.48(-1.03%)
Feb 04, 2022	46.30	47.38	46.22	46.75	9,207	+0.08(+0.17%)
Feb 03, 2022	45.97	47.09		46.67	28,900	-0.44(-0.93%)
Feb 02, 2022	48.63	48.87	46.71	47.11	24,870	-1.59(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.