Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	44.01	44.01	42.80	42.88	7,964	-0.83(-1.90%)
Dec 28, 2006	44.42	44.45	43.64	43.71	10,760	-0.93(-2.07%)
Dec 27, 2006	43.16	44.70	43.15	44.64	7,748	+2.24(+5.29%)
Dec 26, 2006	41.10	42.54	41.10	42.40	2,171	+0.91(+2.18%)
Dec 22, 2006	41.30	41.60	41.30	41.49	4,983	-0.23(-0.56%)
Dec 21, 2006	41.42	41.72	41.21	41.72	4,070	+0.37(+0.90%)
Dec 20, 2006	41.35	41.57	41.12	41.35	9,585	-0.03(-0.07%)
Dec 19, 2006	42.66	42.66	41.14	41.38	20,071	-1.40(-3.28%)
Dec 18, 2006	43.68	43.70	42.62	42.78	11,125	-0.54(-1.25%)
Dec 15, 2006	45.67	45.94	43.18	43.32	27,668	-2.37(-5.19%)
Dec 14, 2006	45.65	45.76	45.36	45.69	4,886	+0.49(+1.07%)
Dec 13, 2006	45.65	46.01	44.78	45.21	7,833	+0.06(+0.12%)
Dec 12, 2006	45.10	45.15	44.42	45.15	6,348	+0.36(+0.79%)
Dec 11, 2006	45.69	45.72	44.80	44.80	2,934	-1.19(-2.58%)
Dec 08, 2006	45.93	46.13	45.69	45.98	1,962	+0.23(+0.51%)
Dec 07, 2006	45.72	46.19	45.72	45.75	4,290	-0.32(-0.69%)
Dec 06, 2006	46.12	46.63	45.83	46.07	10,958	-0.11(-0.24%)
Dec 05, 2006	47.06	47.39	46.18	46.18	7,040	-1.01(-2.14%)
Dec 04, 2006	46.05	47.58	46.05	47.19	10,902	+0.82(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.