Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.750 1.750 1.640 1.650 209,018 -0.08(-4.62%)
May 30, 2022 1.690 1.740 1.690 1.730 148,365 +0.03(+1.76%)
May 27, 2022 1.730 1.750 1.690 1.700 2,705,177 -0.06(-3.41%)
May 26, 2022 1.740 1.790 1.720 1.760 253,448 +0.04(+2.33%)
May 25, 2022 1.750 1.750 1.710 1.720 189,780 -0.02(-1.15%)
May 24, 2022 1.690 1.740 1.660 1.740 262,752 +0.05(+2.96%)
May 20, 2022 1.690 0 -0.03(-1.74%)
May 19, 2022 1.650 1.740 1.650 1.720 151,101 +0.06(+3.61%)
May 18, 2022 1.710 1.740 1.650 1.660 283,907 -0.08(-4.60%)
May 17, 2022 1.670 1.750 1.670 1.740 461,133 +0.09(+5.45%)
May 16, 2022 1.610 1.670 1.580 1.650 250,213 +0.07(+4.43%)
May 13, 2022 1.490 1.600 1.490 1.580 222,260 +0.08(+5.33%)
May 12, 2022 1.560 1.560 1.470 1.500 654,544 -0.08(-5.06%)
May 11, 2022 1.630 1.630 1.570 1.580 239,492 +0.01(+0.64%)
May 10, 2022 1.650 1.650 1.540 1.570 310,943 -0.02(-1.26%)
May 09, 2022 1.670 1.680 1.570 1.590 540,137 -0.11(-6.47%)
May 06, 2022 1.690 1.720 1.640 1.700 231,952 +0.05(+3.03%)
May 05, 2022 1.700 1.700 1.580 1.650 300,572 +0.00(+0.00%)
May 04, 2022 1.670 1.680 1.610 1.650 351,013 +0.05(+3.12%)
May 03, 2022 1.590 1.630 1.550 1.600 115,317 +0.04(+2.56%)
May 02, 2022 1.580 1.580 1.540 1.560 136,198 -0.03(-1.89%)
Apr 29, 2022 1.600 1.630 1.580 1.590 172,819 -0.02(-1.24%)
Apr 28, 2022 1.610 1.630 1.560 1.610 157,004 +0.01(+0.63%)
Apr 27, 2022 1.580 1.630 1.550 1.600 109,986 +0.03(+1.91%)
Apr 26, 2022 1.590 1.630 1.560 1.570 231,013 -0.04(-2.48%)
Apr 25, 2022 1.570 1.640 1.510 1.610 411,467 -0.03(-1.83%)
Apr 22, 2022 1.700 1.730 1.620 1.640 472,672 -0.08(-4.65%)
Apr 21, 2022 1.790 1.800 1.640 1.720 676,703 -0.04(-2.27%)
Apr 20, 2022 1.840 1.840 1.750 1.760 264,295 -0.07(-3.83%)
Apr 19, 2022 1.780 1.840 1.780 1.830 291,570 -0.01(-0.54%)
Apr 18, 2022 1.770 1.850 1.770 1.840 400,087 +0.09(+5.14%)
Apr 14, 2022 1.750 0 -0.03(-1.69%)
Apr 13, 2022 1.760 1.810 1.740 1.780 313,434 +0.02(+1.14%)
Apr 12, 2022 1.790 1.790 1.740 1.760 166,341 +0.00(+0.00%)
Apr 11, 2022 1.790 1.790 1.720 1.760 307,147 -0.03(-1.68%)
Apr 08, 2022 1.800 1.810 1.790 1.790 134,884 +0.00(+0.00%)
Apr 07, 2022 1.780 1.830 1.780 1.790 295,716 -0.01(-0.56%)
Apr 06, 2022 1.800 1.820 1.770 1.800 388,940 +0.02(+1.12%)
Apr 05, 2022 1.850 1.860 1.760 1.780 609,068 -0.07(-3.78%)
Apr 04, 2022 1.880 1.880 1.810 1.850 422,187 -0.02(-1.07%)
Apr 01, 2022 1.840 1.880 1.830 1.870 293,298 +0.03(+1.63%)
Mar 31, 2022 1.860 1.860 1.810 1.840 216,497 +0.00(+0.00%)
Mar 30, 2022 1.860 1.870 1.810 1.840 253,479 -0.02(-1.08%)
Mar 29, 2022 1.890 1.890 1.830 1.860 323,317 -0.01(-0.53%)
Mar 28, 2022 1.960 1.960 1.860 1.870 456,277 -0.05(-2.60%)
Mar 25, 2022 1.910 2.010 1.910 1.920 455,548 -0.01(-0.52%)
Mar 24, 2022 1.910 1.930 1.880 1.930 220,691 +0.02(+1.05%)
Mar 23, 2022 1.890 1.920 1.870 1.910 298,194 +0.03(+1.60%)
Mar 22, 2022 1.890 1.890 1.810 1.880 336,895 +0.02(+1.08%)
Mar 21, 2022 1.850 1.880 1.830 1.860 199,826 -0.01(-0.53%)
Mar 18, 2022 1.840 1.870 1.830 1.870 302,246 +0.03(+1.63%)
Mar 17, 2022 1.840 1.850 1.800 1.840 213,392 +0.03(+1.66%)
Mar 16, 2022 1.750 1.830 1.750 1.810 429,267 +0.05(+2.84%)
Mar 15, 2022 1.790 1.810 1.740 1.760 591,967 -0.05(-2.76%)
Mar 14, 2022 1.850 1.860 1.780 1.810 373,663 -0.06(-3.21%)
Mar 11, 2022 1.900 1.920 1.850 1.870 433,646 -0.05(-2.60%)
Mar 10, 2022 1.860 1.950 1.850 1.920 566,930 +0.06(+3.23%)
Mar 09, 2022 1.830 1.890 1.800 1.860 456,258 +0.03(+1.64%)
Mar 08, 2022 1.800 1.870 1.780 1.830 745,566 +0.03(+1.67%)
Mar 07, 2022 1.870 1.870 1.780 1.800 621,895 -0.02(-1.10%)
Mar 04, 2022 1.840 1.880 1.780 1.820 562,962 +0.01(+0.55%)
Mar 03, 2022 1.730 1.810 1.720 1.810 586,143 +0.09(+5.23%)
Mar 02, 2022 1.710 1.760 1.680 1.720 412,787 +0.03(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.