Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.71 -0.01 (-0.06%)
Streaming Delayed Price Updated: 12:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 17.05 17.05 16.99 17.00 18,218 -0.01(-0.06%)
Oct 28, 2022 17.05 17.05 17.01 17.01 45,470 -0.01(-0.06%)
Oct 27, 2022 17.02 17.05 17.01 17.02 32,940 +0.03(+0.18%)
Oct 26, 2022 16.88 17.00 16.87 16.99 66,572 +0.14(+0.83%)
Oct 25, 2022 16.86 16.86 16.84 16.85 14,740 -0.03(-0.18%)
Oct 24, 2022 16.85 16.90 16.85 16.88 23,221 +0.03(+0.18%)
Oct 21, 2022 16.77 16.86 16.77 16.85 14,790 +0.04(+0.24%)
Oct 20, 2022 16.86 16.86 16.80 16.81 19,820 -0.06(-0.36%)
Oct 19, 2022 16.90 16.91 16.87 16.87 13,059 -0.09(-0.53%)
Oct 18, 2022 16.95 16.97 16.94 16.96 24,881 +0.04(+0.24%)
Oct 17, 2022 16.97 16.97 16.92 16.92 9,423 +0.01(+0.06%)
Oct 14, 2022 16.94 16.94 16.91 16.91 4,535 -0.03(-0.18%)
Oct 13, 2022 16.86 16.96 16.86 16.94 7,596 +0.00(+0.00%)
Oct 12, 2022 16.91 16.96 16.91 16.94 9,959 +0.00(+0.00%)
Oct 11, 2022 16.94 16.97 16.93 16.94 19,237 +0.01(+0.06%)
Oct 07, 2022 16.93 0 -0.06(-0.35%)
Oct 06, 2022 17.01 17.01 16.98 16.99 1,565 -0.05(-0.29%)
Oct 05, 2022 17.05 17.05 17.02 17.04 20,545 -0.04(-0.23%)
Oct 04, 2022 17.12 17.12 17.08 17.08 11,667 +0.02(+0.12%)
Oct 03, 2022 17.10 17.10 17.05 17.06 9,824 +0.05(+0.29%)
Sep 30, 2022 17.01 17.07 17.01 17.01 8,908 -0.03(-0.18%)
Sep 29, 2022 17.05 17.10 17.04 17.04 14,415 -0.04(-0.23%)
Sep 28, 2022 17.08 17.08 17.08 17.08 4,740 +0.06(+0.35%)
Sep 27, 2022 17.09 17.09 17.01 17.02 6,525 -0.03(-0.18%)
Sep 26, 2022 17.08 17.09 17.05 17.05 9,686 -0.06(-0.35%)
Sep 23, 2022 17.12 17.14 17.10 17.11 4,150 -0.07(-0.41%)
Sep 22, 2022 17.15 17.19 17.15 17.18 19,843 +0.01(+0.06%)
Sep 21, 2022 17.19 17.19 17.14 17.17 26,101 +0.00(+0.00%)
Sep 20, 2022 17.17 17.17 17.15 17.17 21,420 +0.02(+0.12%)
Sep 19, 2022 17.12 17.15 17.12 17.15 41,324 +0.00(+0.00%)
Sep 16, 2022 17.13 17.15 17.13 17.15 19,736 +0.02(+0.12%)
Sep 15, 2022 17.16 17.16 17.13 17.13 12,559 -0.02(-0.12%)
Sep 14, 2022 17.19 17.19 17.15 17.15 105,776 +0.00(+0.00%)
Sep 13, 2022 17.17 17.17 17.15 17.15 12,327 -0.06(-0.35%)
Sep 12, 2022 17.22 17.22 17.21 17.21 42,161 +0.00(+0.00%)
Sep 09, 2022 17.21 17.22 17.20 17.21 8,257 +0.03(+0.17%)
Sep 08, 2022 17.19 17.21 17.18 17.18 10,668 -0.02(-0.12%)
Sep 07, 2022 17.19 17.20 17.17 17.20 16,174 +0.02(+0.12%)
Sep 06, 2022 17.16 17.19 17.15 17.18 13,902 +0.00(+0.00%)
Sep 02, 2022 17.18 0 +0.03(+0.17%)
Sep 01, 2022 17.14 17.15 17.14 17.15 9,483 -0.02(-0.12%)
Aug 31, 2022 17.20 17.20 17.16 17.17 16,954 +0.01(+0.06%)
Aug 30, 2022 17.17 17.19 17.15 17.16 22,934 -0.01(-0.06%)
Aug 29, 2022 17.17 17.18 17.16 17.17 12,582 -0.04(-0.23%)
Aug 26, 2022 17.19 17.21 17.19 17.21 1,730 -0.02(-0.12%)
Aug 25, 2022 17.20 17.24 17.20 17.23 2,928 +0.00(+0.00%)
Aug 24, 2022 17.25 17.25 17.23 17.23 3,652 -0.02(-0.12%)
Aug 23, 2022 17.26 17.26 17.25 17.25 11,926 -0.01(-0.06%)
Aug 22, 2022 17.28 17.28 17.26 17.26 8,629 -0.04(-0.23%)
Aug 19, 2022 17.34 17.34 17.29 17.30 13,077 -0.04(-0.23%)
Aug 18, 2022 17.35 17.36 17.34 17.34 13,007 +0.00(+0.00%)
Aug 17, 2022 17.33 17.34 17.32 17.34 2,941 -0.04(-0.23%)
Aug 16, 2022 17.40 17.40 17.37 17.38 9,672 -0.05(-0.29%)
Aug 15, 2022 17.42 17.44 17.42 17.43 4,502 +0.03(+0.17%)
Aug 12, 2022 17.39 17.41 17.39 17.40 3,860 +0.01(+0.06%)
Aug 11, 2022 17.42 17.44 17.39 17.39 19,435 -0.03(-0.17%)
Aug 10, 2022 17.44 17.45 17.42 17.42 6,810 +0.04(+0.23%)
Aug 09, 2022 17.37 17.38 17.37 17.38 7,889 -0.04(-0.23%)
Aug 08, 2022 17.37 17.42 17.37 17.42 23,568 +0.04(+0.23%)
Aug 05, 2022 17.43 17.43 17.36 17.38 7,730 -0.04(-0.23%)
Aug 04, 2022 17.41 17.43 17.40 17.42 24,935 +0.03(+0.17%)
Aug 03, 2022 17.43 17.43 17.38 17.39 5,743 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.