Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

8.020 +0.280 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 10.46 10.52 10.41 10.44 84,396 -0.10(-0.95%)
May 28, 2021 10.18 10.55 10.18 10.54 500,393 +0.32(+3.13%)
May 27, 2021 10.15 10.29 10.09 10.22 345,415 +0.02(+0.20%)
May 26, 2021 10.37 10.44 10.17 10.20 156,336 -0.04(-0.39%)
May 25, 2021 10.09 10.32 10.08 10.24 236,654 +0.11(+1.09%)
May 21, 2021 10.13 10.13 10.13 0 +0.05(+0.50%)
May 20, 2021 9.990 10.16 9.940 10.08 270,046 -0.02(-0.20%)
May 19, 2021 10.22 10.36 10.02 10.10 304,938 -0.21(-2.04%)
May 18, 2021 10.57 10.57 10.27 10.31 181,040 -0.23(-2.18%)
May 17, 2021 10.16 10.62 10.09 10.54 376,064 +0.46(+4.56%)
May 14, 2021 9.870 10.10 9.870 10.08 227,547 +0.30(+3.07%)
May 13, 2021 9.700 9.860 9.620 9.780 199,522 +0.00(+0.00%)
May 12, 2021 9.770 9.830 9.640 9.780 290,551 +0.07(+0.72%)
May 11, 2021 9.300 9.730 9.130 9.710 213,950 +0.25(+2.64%)
May 10, 2021 9.800 9.860 9.440 9.460 215,603 -0.29(-2.97%)
May 07, 2021 10.00 10.07 9.690 9.750 332,302 -0.10(-1.02%)
May 06, 2021 9.580 10.05 9.550 9.850 259,448 +0.34(+3.58%)
May 05, 2021 9.570 9.630 9.380 9.510 382,345 -0.08(-0.83%)
May 04, 2021 9.550 9.800 9.410 9.590 264,838 +0.01(+0.10%)
May 03, 2021 9.270 9.620 9.240 9.580 321,461 +0.48(+5.27%)
Apr 30, 2021 9.350 9.350 9.080 9.100 209,789 -0.18(-1.94%)
Apr 29, 2021 9.490 9.500 9.240 9.280 172,392 -0.30(-3.13%)
Apr 28, 2021 9.510 9.660 9.430 9.580 162,493 -0.04(-0.42%)
Apr 27, 2021 9.690 9.750 9.600 9.620 194,955 -0.05(-0.52%)
Apr 26, 2021 9.540 9.680 9.420 9.670 179,738 +0.12(+1.26%)
Apr 23, 2021 9.780 9.830 9.530 9.550 161,233 -0.22(-2.25%)
Apr 22, 2021 9.780 9.870 9.680 9.770 201,341 -0.08(-0.81%)
Apr 21, 2021 9.660 9.860 9.640 9.850 187,553 +0.24(+2.50%)
Apr 20, 2021 9.460 9.620 9.310 9.610 226,008 +0.11(+1.16%)
Apr 19, 2021 9.610 9.650 9.460 9.500 198,512 -0.12(-1.25%)
Apr 16, 2021 9.860 9.870 9.540 9.620 282,985 -0.06(-0.62%)
Apr 15, 2021 9.300 9.730 9.300 9.680 316,494 +0.47(+5.10%)
Apr 14, 2021 9.580 9.580 9.190 9.210 149,281 -0.29(-3.05%)
Apr 13, 2021 9.540 9.610 9.450 9.500 214,041 +0.10(+1.06%)
Apr 12, 2021 9.470 9.470 9.250 9.400 240,886 -0.09(-0.95%)
Apr 09, 2021 9.340 9.600 9.260 9.490 311,900 -0.02(-0.21%)
Apr 08, 2021 9.240 9.510 9.180 9.510 327,377 +0.44(+4.85%)
Apr 07, 2021 9.260 9.260 9.050 9.070 193,672 -0.21(-2.26%)
Apr 06, 2021 9.000 9.290 8.980 9.280 298,147 +0.42(+4.74%)
Apr 05, 2021 8.850 8.980 8.760 8.860 316,765 +0.02(+0.23%)
Apr 01, 2021 8.840 8.840 8.840 0 +0.31(+3.63%)
Mar 31, 2021 8.320 8.600 8.320 8.530 324,719 +0.20(+2.40%)
Mar 30, 2021 8.290 8.430 8.250 8.330 305,123 -0.23(-2.69%)
Mar 29, 2021 8.570 8.600 8.330 8.560 235,658 -0.04(-0.47%)
Mar 26, 2021 8.420 8.610 8.390 8.600 170,484 +0.19(+2.26%)
Mar 25, 2021 8.520 8.550 8.280 8.410 205,743 -0.14(-1.64%)
Mar 24, 2021 8.700 8.720 8.520 8.550 218,586 -0.12(-1.38%)
Mar 23, 2021 9.020 9.020 8.620 8.670 236,147 -0.35(-3.88%)
Mar 22, 2021 8.970 9.170 8.970 9.020 278,419 +0.04(+0.45%)
Mar 19, 2021 9.000 9.050 8.860 8.980 430,093 +0.04(+0.45%)
Mar 18, 2021 8.830 9.080 8.750 8.940 277,105 +0.03(+0.34%)
Mar 17, 2021 8.750 8.990 8.660 8.910 259,917 +0.16(+1.83%)
Mar 16, 2021 8.840 8.840 8.710 8.750 183,947 -0.07(-0.79%)
Mar 15, 2021 8.710 8.940 8.690 8.820 325,688 +0.17(+1.97%)
Mar 12, 2021 8.450 8.680 8.390 8.650 180,687 +0.04(+0.46%)
Mar 11, 2021 8.580 8.730 8.530 8.610 261,761 +0.07(+0.82%)
Mar 10, 2021 8.530 8.570 8.340 8.540 332,697 +0.08(+0.95%)
Mar 09, 2021 8.450 8.610 8.370 8.460 296,505 +0.29(+3.55%)
Mar 08, 2021 8.050 8.250 8.000 8.170 448,490 +0.12(+1.49%)
Mar 05, 2021 7.700 8.050 7.700 8.050 689,729 +0.32(+4.14%)
Mar 04, 2021 7.750 7.860 7.570 7.730 325,228 -0.06(-0.77%)
Mar 03, 2021 7.940 7.950 7.670 7.790 420,647 -0.31(-3.83%)
Mar 02, 2021 7.690 8.130 7.690 8.100 289,080 +0.47(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.