Indicators

Lightspeed Commerce Inc. (TSX: LSPD )

20.99 +0.44 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.71	21.30	20.29	20.99	1,313,501	+0.44(+2.14%)
May 16, 2024	19.00	20.55	19.00	20.55	2,985,260	+3.18(+18.31%)
May 15, 2024	17.49	17.57	17.01	17.37	997,378	+0.09(+0.52%)
May 14, 2024	18.13	18.22	17.24	17.28	1,466,910	-0.64(-3.57%)
May 13, 2024	18.08	18.56	17.82	17.92	987,663	-0.08(-0.44%)
May 10, 2024	18.43	18.51	17.95	18.00	835,096	-0.37(-2.01%)
May 09, 2024	18.64	18.78	18.19	18.37	625,532	-0.31(-1.66%)
May 08, 2024	18.63	18.78	18.47	18.68	591,824	-0.33(-1.74%)
May 07, 2024	19.26	19.28	18.86	19.01	377,801	-0.20(-1.04%)
May 06, 2024	18.51	19.23	18.51	19.21	540,712	+0.78(+4.23%)
May 03, 2024	18.50	18.63	18.28	18.43	347,196	+0.23(+1.26%)
May 02, 2024	18.43	18.43	17.99	18.20	395,493	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.