Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Doubleline Income US Hdg ETF (TSX: CINC )

17.81 UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 17.69 0 +0.04(+0.23%)
May 25, 2023 17.65 17.65 17.65 17.65 448 -0.29(-1.62%)
May 19, 2023 17.94 0 +0.20(+1.13%)
May 18, 2023 17.74 17.74 17.74 17.74 166 -0.08(-0.45%)
May 17, 2023 17.82 17.82 17.82 17.82 334 -0.11(-0.61%)
May 11, 2023 17.93 0 -0.05(-0.28%)
May 05, 2023 17.98 0 -0.03(-0.17%)
Apr 28, 2023 18.01 0 +0.22(+1.24%)
Apr 21, 2023 17.79 0 -0.23(-1.28%)
Apr 06, 2023 18.02 0 +0.32(+1.81%)
Mar 31, 2023 17.70 0 -0.03(-0.17%)
Mar 27, 2023 17.73 0 -0.22(-1.23%)
Mar 24, 2023 17.95 17.95 17.95 17.95 959 +0.03(+0.17%)
Mar 17, 2023 17.92 0 -0.07(-0.39%)
Mar 10, 2023 17.99 0 +0.21(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.