Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0050 (+1.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2450	0	+0.03(+13.95%)
Dec 28, 2023	0.2050	0.2250	0.2050	0.2150	130,729	+0.01(+2.38%)
Dec 27, 2023	0.2100	0.2150	0.2050	0.2100	149,540	-0.02(-6.67%)
Dec 22, 2023				0.2250	0	-0.01(-2.17%)
Dec 21, 2023	0.2400	0.2400	0.2300	0.2300	39,997	-0.01(-4.17%)
Dec 20, 2023	0.2400	0.2450	0.2300	0.2400	43,818	+0.00(+0.00%)
Dec 19, 2023	0.2400	0.2450	0.2350	0.2400	60,899	+0.00(+0.00%)
Dec 18, 2023	0.2550	0.2550	0.2300	0.2400	134,344	-0.02(-7.69%)
Dec 15, 2023	0.2600	0.2700	0.2600	0.2600	91,559	-0.01(-1.89%)
Dec 14, 2023	0.2700	0.2700	0.2600	0.2650	241,988	-0.01(-1.85%)
Dec 13, 2023	0.2700	0.2750	0.2650	0.2700	100,515	+0.00(+0.00%)
Dec 12, 2023	0.2800	0.2800	0.2700	0.2700	28,549	-0.01(-3.57%)
Dec 11, 2023	0.2700	0.2950	0.2700	0.2800	81,615	-0.01(-3.45%)
Dec 08, 2023	0.3050	0.3050	0.2900	0.2900	570,473	-0.02(-4.92%)
Dec 07, 2023	0.3100	0.3100	0.3050	0.3050	17,712	-0.01(-1.61%)
Dec 06, 2023	0.3100	0.3100	0.3000	0.3100	31,396	+0.00(+0.00%)
Dec 05, 2023	0.3300	0.3300	0.3100	0.3100	188,620	-0.02(-4.62%)
Dec 04, 2023	0.3200	0.3400	0.3200	0.3250	38,388	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.