Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0050 (+1.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.4700	0	+0.05(+11.90%)
Jun 29, 2023	0.4700	0.4900	0.4000	0.4200	204,849	-0.05(-10.64%)
Jun 28, 2023	0.4600	0.4950	0.4500	0.4700	57,556	+0.00(+0.00%)
Jun 27, 2023	0.4600	0.4850	0.4500	0.4700	31,664	-0.01(-2.08%)
Jun 26, 2023	0.4900	0.4900	0.4600	0.4800	42,094	+0.01(+1.05%)
Jun 23, 2023	0.4850	0.4850	0.4750	0.4750	17,916	-0.03(-5.00%)
Jun 22, 2023	0.5000	0.5000	0.4750	0.5000	16,042	+0.01(+2.04%)
Jun 21, 2023	0.4800	0.5100	0.4750	0.4900	177,842	+0.01(+2.08%)
Jun 20, 2023	0.5000	0.5000	0.4800	0.4800	8,280	-0.01(-2.04%)
Jun 19, 2023	0.4950	0.5000	0.4900	0.4900	15,771	-0.01(-2.00%)
Jun 16, 2023	0.5100	0.5100	0.5000	0.5000	11,684	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.