Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0050 (+1.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3800	0.4100	0.3800	0.3900	48,729	+0.01(+1.30%)
Sep 28, 2023	0.3850	0.3950	0.3850	0.3850	9,303	+0.00(+0.00%)
Sep 27, 2023	0.3950	0.4000	0.3800	0.3850	19,876	-0.01(-1.28%)
Sep 26, 2023	0.4100	0.4100	0.3850	0.3900	14,422	-0.01(-2.50%)
Sep 25, 2023	0.4000	0.4000	0.4000	0.4000	16,606	-0.01(-2.44%)
Sep 22, 2023	0.4000	0.4200	0.4000	0.4100	5,097	+0.00(+1.23%)
Sep 21, 2023	0.4200	0.4200	0.3850	0.4050	39,589	-0.01(-3.57%)
Sep 20, 2023	0.4100	0.4200	0.4100	0.4200	5,553	+0.01(+1.20%)
Sep 19, 2023	0.4250	0.4350	0.4150	0.4150	67,289	-0.01(-1.19%)
Sep 18, 2023	0.4200	0.4300	0.4200	0.4200	35,331	+0.00(+0.00%)
Sep 15, 2023	0.4100	0.4200	0.4050	0.4200	20,383	+0.01(+2.44%)
Sep 14, 2023	0.3950	0.4250	0.3950	0.4100	19,625	+0.00(+1.23%)
Sep 13, 2023	0.4200	0.4250	0.3850	0.4050	24,674	-0.00(-1.22%)
Sep 12, 2023	0.3950	0.4850	0.3950	0.4100	101,127	+0.02(+5.13%)
Sep 11, 2023	0.4200	0.4200	0.3850	0.3900	60,622	+0.00(+0.00%)
Sep 08, 2023	0.4050	0.4100	0.3800	0.3900	33,221	-0.02(-3.70%)
Sep 07, 2023	0.4000	0.4050	0.4000	0.4050	13,710	+0.01(+1.25%)
Sep 06, 2023	0.4150	0.4150	0.4000	0.4000	6,615	-0.01(-2.44%)
Sep 05, 2023	0.4250	0.4250	0.4000	0.4100	26,320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.