Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4700 0 +0.05(+11.90%)
Jun 29, 2023 0.4700 0.4900 0.4000 0.4200 204,849 -0.05(-10.64%)
Jun 28, 2023 0.4600 0.4950 0.4500 0.4700 57,556 +0.00(+0.00%)
Jun 27, 2023 0.4600 0.4850 0.4500 0.4700 31,664 -0.01(-2.08%)
Jun 26, 2023 0.4900 0.4900 0.4600 0.4800 42,094 +0.01(+1.05%)
Jun 23, 2023 0.4850 0.4850 0.4750 0.4750 17,916 -0.03(-5.00%)
Jun 22, 2023 0.5000 0.5000 0.4750 0.5000 16,042 +0.01(+2.04%)
Jun 21, 2023 0.4800 0.5100 0.4750 0.4900 177,842 +0.01(+2.08%)
Jun 20, 2023 0.5000 0.5000 0.4800 0.4800 8,280 -0.01(-2.04%)
Jun 19, 2023 0.4950 0.5000 0.4900 0.4900 15,771 -0.01(-2.00%)
Jun 16, 2023 0.5100 0.5100 0.5000 0.5000 11,684 +0.01(+2.04%)
Jun 15, 2023 0.4850 0.5000 0.4800 0.4900 34,242 +0.01(+1.03%)
Jun 14, 2023 0.4850 0.5100 0.4800 0.4850 22,990 +0.01(+1.04%)
Jun 13, 2023 0.4900 0.5100 0.4800 0.4800 37,684 -0.02(-4.00%)
Jun 12, 2023 0.5000 0.5200 0.5000 0.5000 16,691 +0.00(+0.00%)
Jun 09, 2023 0.4900 0.5100 0.4900 0.5000 23,052 +0.02(+3.09%)
Jun 08, 2023 0.4800 0.4900 0.4800 0.4850 7,612 -0.01(-1.02%)
Jun 07, 2023 0.5000 0.5000 0.4900 0.4900 13,163 -0.01(-2.00%)
Jun 06, 2023 0.5000 0.5100 0.4950 0.5000 10,660 -0.01(-1.96%)
Jun 05, 2023 0.5000 0.5300 0.4700 0.5100 77,317 +0.03(+6.25%)
Jun 02, 2023 0.4700 0.4800 0.4650 0.4800 21,818 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.