Skip to main content

Goodfood Mkt Corp (TSX: FOOD )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5500 0.5500 0.5500 0.5500 18,746 +0.00(+0.00%)
Apr 27, 2023 0.5400 0.5500 0.5300 0.5500 151,134 +0.00(+0.00%)
Apr 26, 2023 0.5500 0.5500 0.5400 0.5500 34,184 +0.00(+0.00%)
Apr 25, 2023 0.5500 0.5500 0.5500 0.5500 9,208 +0.00(+0.00%)
Apr 24, 2023 0.5700 0.5700 0.5500 0.5500 4,297 -0.02(-3.51%)
Apr 21, 2023 0.5600 0.5700 0.5500 0.5700 10,075 +0.02(+3.64%)
Apr 20, 2023 0.5600 0.5600 0.5500 0.5500 3,609 -0.02(-3.51%)
Apr 19, 2023 0.5700 0.5700 0.5500 0.5700 8,152 +0.00(+0.00%)
Apr 18, 2023 0.5600 0.5700 0.5600 0.5700 6,057 +0.01(+1.79%)
Apr 17, 2023 0.5700 0.5800 0.5500 0.5600 40,762 -0.02(-3.45%)
Apr 14, 2023 0.6000 0.6000 0.5700 0.5800 35,705 -0.02(-3.33%)
Apr 13, 2023 0.6100 0.6100 0.5800 0.6000 25,388 +0.01(+1.69%)
Apr 12, 2023 0.6200 0.6200 0.5900 0.5900 57,240 -0.01(-1.67%)
Apr 11, 2023 0.5600 0.6000 0.5600 0.6000 68,125 +0.04(+7.14%)
Apr 10, 2023 0.5600 0.5700 0.5500 0.5600 56,975 -0.01(-1.75%)
Apr 06, 2023 0.5700 0 +0.02(+3.64%)
Apr 05, 2023 0.5500 0.5700 0.5500 0.5500 17,047 -0.02(-3.51%)
Apr 04, 2023 0.5500 0.5800 0.5500 0.5700 5,922 -0.02(-3.39%)
Apr 03, 2023 0.5700 0.5900 0.5700 0.5900 45,091 +0.03(+5.36%)
Mar 31, 2023 0.5400 0.5600 0.5400 0.5600 12,173 +0.01(+1.82%)
Mar 30, 2023 0.5700 0.5700 0.5500 0.5500 7,763 -0.02(-3.51%)
Mar 29, 2023 0.5500 0.5700 0.5400 0.5700 30,569 +0.02(+3.64%)
Mar 28, 2023 0.5500 0.5500 0.5500 0.5500 1,502 -0.01(-1.79%)
Mar 27, 2023 0.5600 0.5600 0.5500 0.5600 30,912 +0.00(+0.00%)
Mar 24, 2023 0.5700 0.5700 0.5600 0.5600 16,851 -0.01(-1.75%)
Mar 23, 2023 0.5800 0.5800 0.5700 0.5700 20,270 -0.01(-1.72%)
Mar 22, 2023 0.5900 0.5900 0.5800 0.5800 18,619 -0.02(-3.33%)
Mar 21, 2023 0.6000 0.6000 0.5800 0.6000 66,980 +0.03(+5.26%)
Mar 20, 2023 0.5800 0.5800 0.5700 0.5700 6,230 -0.02(-3.39%)
Mar 17, 2023 0.5800 0.5900 0.5600 0.5900 54,978 -0.01(-1.67%)
Mar 16, 2023 0.5800 0.6000 0.5800 0.6000 35,231 +0.02(+3.45%)
Mar 15, 2023 0.5800 0.5900 0.5800 0.5800 111,002 +0.00(+0.00%)
Mar 14, 2023 0.5800 0.5800 0.5800 0.5800 78,854 +0.00(+0.00%)
Mar 13, 2023 0.5700 0.5800 0.5700 0.5800 53,991 +0.01(+1.75%)
Mar 10, 2023 0.5700 0.5800 0.5700 0.5700 104,208 +0.00(+0.00%)
Mar 09, 2023 0.6000 0.6000 0.5700 0.5700 44,717 +0.00(+0.00%)
Mar 08, 2023 0.5700 0.5700 0.5700 0.5700 95,664 +0.02(+3.64%)
Mar 07, 2023 0.5600 0.5600 0.5500 0.5500 115,202 -0.02(-3.51%)
Mar 06, 2023 0.5900 0.5900 0.5700 0.5700 24,636 -0.01(-1.72%)
Mar 03, 2023 0.5700 0.5800 0.5700 0.5800 18,623 +0.00(+0.00%)
Mar 02, 2023 0.5800 0.5800 0.5700 0.5800 17,667 +0.01(+1.75%)
Mar 01, 2023 0.5900 0.6100 0.5700 0.5700 102,867 -0.04(-6.56%)
Feb 28, 2023 0.5800 0.6100 0.5800 0.6100 51,320 +0.01(+1.67%)
Feb 27, 2023 0.6100 0.6100 0.5800 0.6000 57,882 +0.03(+5.26%)
Feb 24, 2023 0.5800 0.5900 0.5700 0.5700 29,237 +0.00(+0.00%)
Feb 23, 2023 0.5800 0.5900 0.5700 0.5700 9,390 +0.00(+0.00%)
Feb 22, 2023 0.6100 0.6100 0.5700 0.5700 42,375 -0.02(-3.39%)
Feb 21, 2023 0.6000 0.6000 0.5800 0.5900 61,471 -0.01(-1.67%)
Feb 17, 2023 0.6000 0 -0.03(-4.76%)
Feb 16, 2023 0.6500 0.6500 0.6000 0.6300 101,931 -0.02(-3.08%)
Feb 15, 2023 0.5800 0.6500 0.5700 0.6500 383,566 +0.08(+14.04%)
Feb 14, 2023 0.5800 0.5800 0.5500 0.5700 29,336 +0.00(+0.00%)
Feb 13, 2023 0.5700 0.5800 0.5500 0.5700 22,634 +0.01(+1.79%)
Feb 10, 2023 0.5600 0.5600 0.5500 0.5600 95,998 +0.00(+0.00%)
Feb 09, 2023 0.5800 0.5800 0.5500 0.5600 46,365 -0.01(-1.75%)
Feb 08, 2023 0.6100 0.6100 0.5700 0.5700 135,068 -0.04(-6.56%)
Feb 07, 2023 0.6000 0.6100 0.5800 0.6100 159,996 +0.03(+5.17%)
Feb 06, 2023 0.5300 0.6000 0.5300 0.5800 185,780 +0.05(+9.43%)
Feb 03, 2023 0.5500 0.5500 0.5300 0.5300 23,021 -0.01(-1.85%)
Feb 02, 2023 0.5300 0.5500 0.5300 0.5400 29,990 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.