Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 26, 2019 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Apr 25, 2019 0.5200 0.5400 0.5000 0.5000 20,192 -0.03(-5.66%)
Apr 24, 2019 0.5100 0.5300 0.5100 0.5300 24,630 +0.06(+12.77%)
Apr 23, 2019 0.4700 0.4700 0.4700 0.4700 14,000 +0.03(+6.82%)
Apr 22, 2019 0.4400 0.4400 0.4400 0.4400 5,000 -0.02(-4.35%)
Apr 18, 2019 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Apr 17, 2019 0.4500 0.4800 0.4400 0.4400 83,999 -0.01(-2.22%)
Apr 16, 2019 0.4900 0.4900 0.4400 0.4500 137,500 -0.04(-8.16%)
Apr 15, 2019 0.5200 0.5200 0.4900 0.4900 33,550 -0.04(-7.55%)
Apr 12, 2019 0.5800 0.5800 0.5300 0.5300 19,500 -0.07(-11.67%)
Apr 11, 2019 0.6000 0.6000 0.5500 0.6000 20,999 +0.00(+0.00%)
Apr 09, 2019 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Apr 08, 2019 0.5800 0.5800 0.5800 0.5800 4,090 +0.03(+5.45%)
Apr 05, 2019 0.6000 0.6000 0.5000 0.5500 77,747 -0.05(-8.33%)
Apr 04, 2019 0.6000 0.6000 0.6000 0.6000 7,400 +0.00(+0.00%)
Apr 03, 2019 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Apr 02, 2019 0.6000 0.6000 0.5900 0.6000 19,500 +0.00(+0.00%)
Apr 01, 2019 0.6000 0.6000 0.6000 0.6000 12,500 +0.00(+0.00%)
Mar 28, 2019 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Mar 27, 2019 0.6000 0.6000 0.5500 0.5700 59,200 -0.03(-5.00%)
Mar 26, 2019 0.6200 0.6200 0.6000 0.6000 21,500 -0.03(-4.76%)
Mar 25, 2019 0.6300 0.6300 0.6200 0.6300 62,225 -0.01(-1.56%)
Mar 22, 2019 0.6400 0.6400 0.6400 0.6400 4,753 +0.01(+1.59%)
Mar 19, 2019 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Mar 18, 2019 0.6500 0.6700 0.6500 0.6600 23,599 +0.03(+4.76%)
Mar 15, 2019 0.6500 0.6500 0.5900 0.6300 122,430 -0.02(-3.08%)
Mar 14, 2019 0.6600 0.6600 0.6400 0.6500 18,100 +0.00(+0.00%)
Mar 13, 2019 0.6400 0.6700 0.6400 0.6500 18,000 +0.01(+1.56%)
Mar 12, 2019 0.6900 0.7000 0.6400 0.6400 241,639 -0.06(-8.57%)
Mar 11, 2019 0.7100 0.7200 0.6700 0.7000 82,675 -0.05(-6.67%)
Mar 08, 2019 0.8000 0.8000 0.7000 0.7500 81,000 -0.05(-6.25%)
Mar 07, 2019 0.8000 0.8000 0.8000 0.8000 1,800 +0.00(+0.00%)
Mar 06, 2019 0.8000 0.8000 0.8000 0.8000 1,800 +0.04(+5.26%)
Mar 05, 2019 0.7900 0.7900 0.7400 0.7600 12,800 +0.01(+1.33%)
Mar 04, 2019 0.7700 0.7700 0.7500 0.7500 16,570 -0.07(-8.54%)
Mar 01, 2019 0.7500 0.8200 0.7500 0.8200 20,696 +0.01(+1.23%)
Feb 28, 2019 0.8500 0.8500 0.8100 0.8100 4,000 -0.01(-1.22%)
Feb 27, 2019 0.8400 0.8400 0.8200 0.8200 3,000 -0.03(-3.53%)
Feb 26, 2019 0.8100 0.8700 0.8100 0.8500 19,303 +0.07(+8.97%)
Feb 25, 2019 0.8100 0.8100 0.7300 0.7800 30,773 -0.01(-1.27%)
Feb 22, 2019 0.8000 0.8500 0.6800 0.7900 163,013 -0.06(-7.06%)
Feb 21, 2019 0.9500 0.9500 0.7800 0.8500 199,278 -0.11(-11.46%)
Feb 20, 2019 0.9500 0.9700 0.9500 0.9600 14,800 -0.02(-2.04%)
Feb 19, 2019 0.9200 0.9800 0.9200 0.9800 4,561 +0.01(+1.03%)
Feb 15, 2019 0.9700 0.9700 0.9700 0 +0.05(+5.43%)
Feb 14, 2019 0.8900 0.9300 0.8900 0.9200 9,900 +0.03(+3.37%)
Feb 13, 2019 0.9300 0.9500 0.8800 0.8900 86,800 -0.01(-1.11%)
Feb 12, 2019 0.9400 0.9400 0.9000 0.9000 28,500 -0.05(-5.26%)
Feb 11, 2019 0.9800 0.9800 0.9400 0.9500 24,700 -0.03(-3.06%)
Feb 08, 2019 0.9900 0.9900 0.9800 0.9800 4,500 -0.02(-2.00%)
Feb 07, 2019 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Feb 06, 2019 1.000 1.000 0.9500 1.000 87,500 +0.00(+0.00%)
Feb 05, 2019 1.000 1.000 1.000 1.000 23,840 +0.00(+0.00%)
Feb 04, 2019 0.9800 1.000 0.9800 1.000 5,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.