Indicators

Canadian Tire Corp Ltd (TSX: CTC )

246.06 +1.06 (+0.43%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	122.99	125.00	122.99	123.05	610	-1.95(-1.56%)
May 30, 2006	126.25	126.25	120.00	125.00	1,095	-3.50(-2.72%)
May 26, 2006	129.50	129.50	128.50	128.50	241	-6.00(-4.46%)
May 25, 2006	117.00	134.50	117.00	134.50	1,559	+17.00(+14.47%)
May 24, 2006	116.00	122.00	116.00	117.50	852	+6.50(+5.86%)
May 23, 2006	111.00	111.00	111.00	111.00	0	+0.00(+0.00%)
May 22, 2006	111.00	111.00	111.00	111.00	0	+0.00(+0.00%)
May 19, 2006	111.00	111.00	111.00	111.00	465	-4.00(-3.48%)
May 18, 2006	115.00	115.00	115.00	115.00	0	+0.00(+0.00%)
May 17, 2006	115.00	116.00	115.00	115.00	543	-4.95(-4.13%)
May 16, 2006	122.00	122.00	103.25	119.95	1,811	-5.05(-4.04%)
May 15, 2006	125.00	125.00	123.00	125.00	645	-1.50(-1.19%)
May 12, 2006	127.00	128.75	126.50	126.50	731	+0.50(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.