Indicators

George Weston Limited (TSX: WN )

184.17 +0.34 (+0.18%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		70.78	70.78	70.78	0	+0.03(+0.04%)
Dec 28, 2012	70.81	71.05	70.50	70.75	21,825	-0.25(-0.35%)
Dec 27, 2012	70.19	71.00	70.19	71.00	51,057	+0.35(+0.50%)
Dec 24, 2012		70.65	70.65	70.65	0	+0.12(+0.17%)
Dec 21, 2012	70.70	71.01	70.42	70.53	246,614	-0.10(-0.14%)
Dec 20, 2012	70.17	70.78	70.02	70.63	61,880	+0.46(+0.66%)
Dec 19, 2012	70.23	70.85	69.94	70.17	94,989	+0.11(+0.16%)
Dec 18, 2012	69.75	70.49	69.60	70.06	630,257	+0.35(+0.50%)
Dec 17, 2012	70.35	70.35	69.53	69.71	88,322	-0.63(-0.90%)
Dec 14, 2012	70.07	70.71	69.93	70.34	86,328	+0.24(+0.34%)
Dec 13, 2012	70.37	70.68	69.87	70.10	112,791	-0.79(-1.11%)
Dec 12, 2012	68.79	70.89	68.79	70.89	173,517	+1.50(+2.16%)
Dec 11, 2012	68.41	69.68	68.41	69.39	169,272	+0.80(+1.17%)
Dec 10, 2012	67.80	68.84	67.59	68.59	123,733	+0.80(+1.18%)
Dec 07, 2012	67.63	68.00	67.42	67.79	166,747	+0.08(+0.12%)
Dec 06, 2012	69.99	70.88	67.54	67.71	503,802	+4.30(+6.78%)
Dec 05, 2012	63.36	63.47	62.75	63.41	283,405	+0.31(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.