Indicators

George Weston Limited (TSX: WN )

184.17 +0.34 (+0.18%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		109.16	109.16	109.16	0	+0.63(+0.58%)
Dec 28, 2017	108.63	108.91	107.95	108.53	120,675	-0.11(-0.10%)
Dec 27, 2017	108.99	109.25	108.32	108.64	83,513	-0.37(-0.34%)
Dec 22, 2017	109.29	109.51	108.92	109.01	84,332	-0.27(-0.25%)
Dec 21, 2017	109.00	109.97	108.56	109.28	118,932	-0.84(-0.76%)
Dec 20, 2017	110.79	111.02	109.98	110.12	103,623	-0.79(-0.71%)
Dec 19, 2017	111.31	111.67	110.61	110.91	120,752	-0.40(-0.36%)
Dec 18, 2017	110.51	112.08	110.51	111.31	115,738	+0.73(+0.66%)
Dec 15, 2017	109.89	111.37	109.80	110.58	325,567	+0.66(+0.60%)
Dec 14, 2017	111.00	111.43	109.75	109.92	144,330	-1.62(-1.45%)
Dec 13, 2017	110.75	111.54	110.52	111.54	235,037	+0.83(+0.75%)
Dec 12, 2017	110.38	110.94	109.87	110.71	114,309	+0.60(+0.54%)
Dec 11, 2017	111.08	111.08	110.04	110.11	101,716	-0.66(-0.60%)
Dec 08, 2017	109.85	110.84	109.62	110.77	100,675	+0.89(+0.81%)
Dec 07, 2017	110.32	111.13	109.77	109.88	135,299	-0.57(-0.52%)
Dec 06, 2017	109.45	111.16	109.26	110.45	178,050	+1.03(+0.94%)
Dec 05, 2017	110.01	110.07	109.27	109.42	173,198	-0.53(-0.48%)
Dec 04, 2017	110.09	110.30	109.60	109.95	95,082	-0.15(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.