Indicators

George Weston Limited (TSX: WN )

184.17 +0.34 (+0.18%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	53.61	57.27	53.61	55.15	80,418	+0.90(+1.66%)
Nov 27, 2008	54.05	54.52	53.52	54.25	72,442	+0.15(+0.28%)
Nov 26, 2008	53.94	54.39	53.15	54.10	463,207	+0.15(+0.28%)
Nov 25, 2008	54.15	54.75	52.95	53.95	427,574	-0.20(-0.37%)
Nov 24, 2008	56.94	57.54	53.70	54.15	233,090	-1.82(-3.25%)
Nov 21, 2008	56.95	59.53	54.16	55.97	277,602	-0.93(-1.63%)
Nov 20, 2008	60.06	61.14	56.88	56.90	287,151	-3.87(-6.37%)
Nov 19, 2008	61.70	63.00	60.52	60.77	225,629	-1.63(-2.61%)
Nov 18, 2008	63.00	64.25	62.22	62.40	218,351	-0.48(-0.76%)
Nov 17, 2008	61.84	63.59	61.30	62.88	282,106	+1.80(+2.95%)
Nov 14, 2008	62.49	63.71	60.82	61.08	128,065	-0.45(-0.73%)
Nov 13, 2008	59.40	62.83	59.40	61.53	200,706	+2.03(+3.41%)
Nov 12, 2008	60.01	60.85	58.25	59.50	100,756	-0.65(-1.08%)
Nov 11, 2008	58.21	60.97	57.11	60.15	205,099	+1.50(+2.56%)
Nov 10, 2008	60.68	60.99	58.65	58.65	67,217	-2.03(-3.35%)
Nov 07, 2008	60.29	60.86	59.35	60.68	148,071	+1.18(+1.98%)
Nov 06, 2008	59.75	60.03	58.22	59.50	186,072	+0.01(+0.02%)
Nov 05, 2008	58.86	59.99	58.02	59.49	295,571	+1.01(+1.73%)
Nov 04, 2008	60.25	60.95	57.56	58.48	387,729	-2.50(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.