Indicators

George Weston Limited (TSX: WN )

184.17 +0.34 (+0.18%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				167.99	0	-0.76(-0.45%)
Dec 29, 2022	170.50	172.40	168.34	168.75	71,442	-1.75(-1.03%)
Dec 28, 2022	170.00	172.80	165.42	170.50	92,534	-4.22(-2.42%)
Dec 23, 2022				174.72	0	+2.49(+1.45%)
Dec 22, 2022	172.90	173.14	171.46	172.23	123,803	-1.27(-0.73%)
Dec 21, 2022	172.83	175.80	172.83	173.50	118,732	+0.51(+0.29%)
Dec 20, 2022	173.16	173.97	171.56	172.99	170,998	-0.19(-0.11%)
Dec 19, 2022	173.99	175.12	172.62	173.18	138,621	-0.19(-0.11%)
Dec 16, 2022	172.49	174.93	172.09	173.37	529,851	+0.02(+0.01%)
Dec 15, 2022	175.99	176.16	172.43	173.35	272,517	-3.38(-1.91%)
Dec 14, 2022	178.78	179.70	176.34	176.73	177,029	-2.11(-1.18%)
Dec 13, 2022	179.79	181.45	178.78	178.84	288,782	+0.79(+0.44%)
Dec 12, 2022	179.02	179.34	176.95	178.05	195,757	-0.52(-0.29%)
Dec 09, 2022	177.30	179.73	176.47	178.57	180,387	+1.83(+1.04%)
Dec 08, 2022	172.24	177.78	172.24	176.74	195,669	+4.88(+2.84%)
Dec 07, 2022	170.18	172.80	170.18	171.86	158,201	+1.36(+0.80%)
Dec 06, 2022	171.92	172.97	170.35	170.50	179,641	-0.71(-0.41%)
Dec 05, 2022	170.00	173.01	170.00	171.21	200,961	+0.61(+0.36%)
Dec 02, 2022	169.24	171.75	168.16	170.60	153,312	+1.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.