Indicators

George Weston Limited (TSX: WN )

184.17 +0.34 (+0.18%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	73.60	74.60	73.59	74.55	100,878	+0.92(+1.25%)
Feb 27, 2013	72.76	73.72	72.76	73.63	84,640	+0.51(+0.70%)
Feb 26, 2013	72.80	73.21	72.60	73.12	66,158	+0.05(+0.07%)
Feb 25, 2013	74.05	74.22	72.96	73.07	90,284	-1.17(-1.58%)
Feb 22, 2013	73.86	74.50	73.85	74.24	53,613	+0.19(+0.26%)
Feb 21, 2013	73.61	74.06	73.23	74.05	106,965	+0.43(+0.58%)
Feb 20, 2013	73.43	73.62	72.90	73.62	178,234	+0.19(+0.26%)
Feb 19, 2013	72.98	73.43	72.48	73.43	61,785	+0.97(+1.34%)
Feb 15, 2013		72.46	72.46	72.46	0	+0.53(+0.74%)
Feb 14, 2013	72.50	72.56	71.50	71.93	118,903	-0.58(-0.80%)
Feb 13, 2013	72.96	72.99	72.31	72.51	36,138	+0.14(+0.19%)
Feb 12, 2013	72.97	73.20	72.30	72.37	51,266	-0.25(-0.34%)
Feb 11, 2013	72.85	73.09	72.57	72.62	53,346	-0.23(-0.32%)
Feb 08, 2013	72.72	73.14	72.53	72.85	42,825	-0.10(-0.14%)
Feb 07, 2013	72.77	73.20	72.57	72.95	74,903	-0.12(-0.16%)
Feb 06, 2013	71.54	73.24	71.54	73.07	92,906	+1.69(+2.37%)
Feb 04, 2013	71.75	71.76	70.88	71.38	91,420	-0.51(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.